Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.035 USDT | +0.15% | 48.747 M | +52.26% | 2.045 USDT | 2.022 USDT | 686.334 K | Stark sälj |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.037 USDT | +0.15% | 9.297 M | +63.76% | 2.045 USDT | 2.024 USDT | 184.969 K | Stark sälj |
DYDXUSDTDYDX / Tether USD | HTX | 2.0381 USDT | −2.99% | 5.216 M | +11.46% | 2.1007 USDT | 2.0151 USDT | 975.882 K | Stark sälj |
DYDXUSDTdYdX / Tether | HITBTC | 2.0293 USDT | +0.01% | 528.966 K | +40.18% | 2.0408 USDT | 2.0237 USDT | 12.259 K | Stark sälj |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.0385 USDT | +0.20% | 478.452 K | +11.07% | 2.0460 USDT | 2.0255 USDT | 10.747 K | Stark sälj |
DYDXUSDTdYdX / Tether | KUCOIN | 2.0339 USDT | −0.08% | 227.161 K | +7.77% | 2.0443 USDT | 2.0258 USDT | 2.042 K | Stark sälj |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.037 USDT | +0.15% | 148.536 K | +64.19% | 2.045 USDT | 2.025 USDT | 2.956 K | Stark sälj |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003340 BTC | −0.09% | 130.361 K | −18.97% | 0.00003357 BTC | 0.00003340 BTC | 1.77 K | Stark sälj |
DYDXUSDDYDX / US Dollar | BINANCE | 2.02960043 USD | −0.13% | 123.758 K | −23.34% | 2.04334044 USD | 2.02960043 USD | 1.77 K | Stark sälj |
DYDXUSDTdYdX / USDT | MEXC | 2.037 USDT | +0.20% | 122.896 K | +14.57% | 2.045 USDT | 2.024 USDT | 1.106 K | Stark sälj |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.028 USD | −0.20% | 121.825 K | +5.90% | 2.041 USD | 2.026 USD | 702 | Stark sälj |
DYDXUSDTDYDX / TETHER | COINEX | 2.0353 USDT | +0.17% | 68.123 K | +62.40% | 2.0445 USDT | 2.0231 USDT | 835 | Stark sälj |
DYDXKRWDYDX / South Korean Won | BITHUMB | 2855.0000 KRW | −0.49% | 50.165 K | −36.16% | 2887.0000 KRW | 2855.0000 KRW | 153 | Stark sälj |
DYDXEURDYDX / Euro | KRAKEN | 1.882 EUR | −0.48% | 41.066 K | +130.37% | 1.888 EUR | 1.882 EUR | 942 | Stark sälj |
DYDXTRYDYDX / Turkish Lira | BINANCE | 65.75 TRY | −0.18% | 39.066 K | −20.61% | 66.10 TRY | 65.57 TRY | 905 | Stark sälj |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003340 BTC | +0.12% | 25.636 K | +34.92% | 0.00003355 BTC | 0.00003333 BTC | 165 | Stark sälj |
DYDXUSDdYdX / US Dollar | HITBTC | 2.02918799 USD | −0.10% | 24.434 K | +29.82% | 2.04261190 USD | 2.02243807 USD | 161 | Stark sälj |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003455 BNB | −0.43% | 6.908 K | −38.66% | 0.003478 BNB | 0.003455 BNB | 78 | Stark sälj |
DYDXUSDCDYDX / USD COIN | COINEX | 2.0248 USDC | −0.48% | 2.01 K | −0.55% | 2.0472 USDC | 2.0226 USDC | 44 | Stark sälj |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.084 USDT | −9.67% | 372 | +292.02% | 2.586 USDT | 2.084 USDT | 165 | Sälj |
DYDXEURdYdX / Euro | BITSTAMP | 2.076 EUR | +0.44% | 306 | +132.09% | 2.076 EUR | 2.031 EUR | 97 | Sälj |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.199 USD | −3.26% | 281 | +1957.48% | 2.199 USD | 2.163 USD | 128 | Sälj |
DYDXUSDCdYdX / USD Coin | HITBTC | 1.9662 USDC | −10.23% | 16 | +3.25% | 2.0405 USDC | 1.9662 USDC | 8 | Stark sälj |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.036 FDUSD | +0.25% | 0 | — | 2.043 FDUSD | 2.025 FDUSD | 4.507 K | Stark sälj |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.038 USDT | +0.30% | — | — | 2.046 USDT | 2.024 USDT | 51.274 K | Stark sälj |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0007005773 WETH | −1.28% | — | — | 0.0007283174 WETH | 0.0007005773 WETH | 10.397 K | Sälj |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.035 USD | −4.71% | — | — | 2.258 USD | 2.035 USD | 22.501 K | Sälj |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0007093 WETH | +0.12% | — | — | 0.0007230 WETH | 0.0007079 WETH | 369 | Neutral |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.027 USD | −0.15% | — | — | 2.045 USD | 2.023 USD | 572 | Stark sälj |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.036 USDT | +0.20% | — | — | 2.045 USDT | 2.023 USDT | 268.897 K | Stark sälj |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.037 USDT | +0.25% | — | — | 2.045 USDT | 2.022 USDT | 27.433 K | Stark sälj |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.037 USD | −2.73% | — | — | 2.230 USD | 2.037 USD | 3.528 K | Sälj |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 2.059 USD | −2.34% | — | — | 2.171 USD | 2.059 USD | 777 | Sälj |