Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 1.906 USDT | −12.29% | 143.564 M | +37.55% | 2.216 USDT | 1.742 USDT | 71.381 M | Stark sälj |
DYDXUSDTDYDX / TetherUS | BINANCE | 1.908 USDT | −12.15% | 29.609 M | +19.46% | 2.213 USDT | 1.753 USDT | 14.514 M | Stark sälj |
DYDXUSDTDYDX / Tether USD | HTX | 1.9119 USDT | −10.74% | 5.98 M | +8.18% | 2.1427 USDT | 1.7293 USDT | 1.154 M | Stark sälj |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00002745 BTC | −10.53% | 918.67 K | +120.14% | 0.00003102 BTC | 0.00002561 BTC | 465.795 K | Stark sälj |
DYDXUSDDYDX / US Dollar | BINANCE | 1.90955381 USD | −12.11% | 893.389 K | +119.45% | 2.21286785 USD | 1.75747549 USD | 465.786 K | Stark sälj |
DYDXUSDTdYdX / Tether | KUCOIN | 1.9089 USDT | −12.17% | 851.682 K | +108.91% | 2.2126 USDT | 1.7422 USDT | 429.881 K | Stark sälj |
DYDXUSDTdYdX / Tether US | WHITEBIT | 1.9047 USDT | −12.25% | 801.233 K | +25.81% | 2.2146 USDT | 1.7535 USDT | 391.309 K | Stark sälj |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 1.906 USDT | −12.21% | 778.715 K | +97.15% | 2.213 USDT | 1.768 USDT | 397.811 K | Stark sälj |
DYDXUSDTdYdX / USDT | MEXC | 1.908 USDT | −12.11% | 573.012 K | +152.10% | 2.210 USDT | 1.755 USDT | 280.934 K | Stark sälj |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 1.908 USD | −12.15% | 556.554 K | +242.39% | 2.210 USD | 1.772 USD | 294.378 K | Stark sälj |
DYDXKRWDYDX / South Korean Won | BITHUMB | 2703.0000 KRW | −10.38% | 418.339 K | +7.41% | 3061.0000 KRW | 2521.0000 KRW | 199.882 K | Stark sälj |
DYDXUSDTdYdX / Tether | HITBTC | 1.9048 USDT | −12.32% | 262.42 K | +137.34% | 2.2108 USDT | 1.7628 USDT | 129.868 K | Stark sälj |
DYDXUSDTDYDX / TETHER | COINEX | 1.9100 USDT | −12.04% | 260.495 K | +11.12% | 2.2108 USDT | 1.8191 USDT | 126.974 K | Stark sälj |
DYDXEURDYDX / Euro | KRAKEN | 1.768 EUR | −11.42% | 149.801 K | +205.45% | 2.030 EUR | 1.640 EUR | 79.455 K | Stark sälj |
DYDXTRYDYDX / Turkish Lira | BINANCE | 62.52 TRY | −11.04% | 125.078 K | −67.57% | 71.19 TRY | 55.65 TRY | 61.03 K | Stark sälj |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00002719 BTC | −11.17% | 61.066 K | +50.93% | 0.00003094 BTC | 0.00002618 BTC | 27.738 K | Stark sälj |
DYDXUSDdYdX / US Dollar | HITBTC | 1.88449376 USD | −13.05% | 59.495 K | +53.35% | 2.20716121 USD | 1.79437537 USD | 27.738 K | Stark sälj |
DYDXUSDCDYDX / USD COIN | COINEX | 1.9042 USDC | −12.23% | 8.805 K | +330.60% | 2.2055 USDC | 1.7951 USDC | 4.535 K | Stark sälj |
DYDXBTCDYDX / BITCOIN | COINEX | 0.0000277843 BTC | −9.84% | 4.418 K | +110.12% | 0.0000314999 BTC | 0.0000263443 BTC | 2.171 K | — |
DYDXEURdYdX / Euro | BITSTAMP | 1.800 EUR | −8.63% | 2.587 K | +1559.78% | 2.067 EUR | 1.700 EUR | 1.298 K | Sälj |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 1.898 USD | −11.14% | 914 | −29.36% | 2.141 USD | 1.871 USD | 451 | Stark sälj |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.017 USDT | −5.08% | 210 | −86.18% | 2.154 USDT | 1.960 USDT | 8 | Stark sälj |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.0566 USDC | −1.68% | 0 | 0.00% | 2.0566 USDC | 2.0566 USDC | 0 | Sälj |
DYDXFDUSDDYDX / FDUSD | BINANCE | 1.905 FDUSD | −12.29% | 0 | — | 2.210 FDUSD | 1.761 FDUSD | 109.522 K | Stark sälj |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.908 USDT | −12.24% | — | — | 2.216 USDT | 1.747 USDT | 6.502 M | Stark sälj |
DYDXUSDTDYDX / TETHER | WOONETWORK | 1.908 USDT | −12.24% | — | — | 2.213 USDT | 1.739 USDT | 8.593 M | Stark sälj |
DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) in USD | — | 1.96 USD | −9.12% | — | — | 2.18 USD | 1.93 USD | 1.548 K | Stark sälj |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 1.907 USDT | −12.24% | — | — | 2.215 USDT | 1.744 USDT | 8.873 M | Stark sälj |
DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) | — | 17.38 WCRO | −9.09% | — | — | 19.11 WCRO | 17.11 WCRO | 772 | Sälj |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 1.905 USD | −12.17% | — | — | 2.211 USD | 1.751 USD | 38.584 K | Stark sälj |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0005122735 WETH | −10.17% | — | — | 0.0005716263 WETH | 0.0005041177 WETH | 13.628 K | Sälj |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 1.8887 USD | −12.94% | — | — | 2.1805 USD | 1.8495 USD | 28.47 K | Sälj |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 1.9062 USD | −11.52% | — | — | 2.1545 USD | 1.8635 USD | 6.736 K | Sälj |