Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.823 USDT | +0.86% | 49.512 M | −27.87% | 0.824 USDT | 0.814 USDT | 12.27 M | Köp |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8221 USDT | +0.60% | 13.386 M | +1.99% | 0.8227 USDT | 0.8144 USDT | 4.333 M | Köp |
EOSUSDTEos / Tether US | WHITEBIT | 0.8231 USDT | +0.72% | 10.188 M | −22.27% | 0.8243 USDT | 0.8143 USDT | 2.107 M | Köp |
EOSUSDTEOS / Tether USD | HTX | 0.8231 USDT | +1.92% | 8.189 M | −13.81% | 0.8242 USDT | 0.8009 USDT | 5.648 M | Neutral |
EOSUSDTEOS / TetherUS | BINANCE | 0.8231 USDT | +0.67% | 7.758 M | −36.22% | 0.8242 USDT | 0.8144 USDT | 1.89 M | Neutral |
EOSKRWEOS / KRW | UPBIT | 1145.0 KRW | +0.26% | 3.257 M | −37.68% | 1150.0 KRW | 1136.0 KRW | 1.241 M | Sälj |
EOSKRWEOS / South Korean Won | BITHUMB | 1143 KRW | 0.00% | 811.202 K | −25.52% | 1149 KRW | 1136 KRW | 214.432 K | Sälj |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8232 USDT | +0.68% | 524.39 K | −27.94% | 0.8243 USDT | 0.8145 USDT | 127.558 K | Köp |
EOSUSDTEOS / Tether | KUCOIN | 0.8221 USDT | +0.54% | 506.691 K | −45.83% | 0.8239 USDT | 0.8144 USDT | 196.026 K | Köp |
EOSUSDTEOS / Tether | HITBTC | 0.82169 USDT | +0.45% | 461.682 K | −37.73% | 0.82375 USDT | 0.81480 USDT | 85.874 K | Köp |
EOSUSDEOS / United States Dollar | COINBASE | 0.8230 USD | +0.65% | 441.97 K | −29.56% | 0.8240 USD | 0.8146 USD | 137.784 K | Köp |
EOSUSDTEOS / USDT | MEXC | 0.8209 USDT | +0.44% | 154.179 K | −40.93% | 0.8240 USDT | 0.8145 USDT | 11.363 K | Neutral |
EOSTRYEOS / Turkish Lira | BINANCE | 26.49 TRY | +0.34% | 139.27 K | +44.06% | 26.60 TRY | 26.33 TRY | 16.528 K | Neutral |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001308 BTC | +1.00% | 96.013 K | −52.56% | 0.00001311 BTC | 0.00001297 BTC | 23.51 K | Neutral |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.820 USD | −0.12% | 94.854 K | −40.29% | 0.821 USD | 0.815 USD | 5.726 K | Neutral |
EOSUSDTEOS / USD Tether | TIMEX | 0.82220 USDT | +0.54% | 93.005 K | +9.04% | 0.82370 USDT | 0.81450 USDT | 52.224 K | Köp |
EOSUSDEOS / US Dollar | BINANCE | 0.82304383 USD | +0.66% | 90.822 K | −51.45% | 0.82517303 USD | 0.81555312 USD | 23.51 K | Köp |
EOSUSDEOS / Dollar | BITFINEX | 0.8233 USD | +0.55% | 67.781 K | −40.94% | 0.8257 USD | 0.8168 USD | 63.644 K | Köp |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8211 USD | +0.48% | 48.757 K | −68.39% | 0.8231 USD | 0.8145 USD | 21.187 K | Neutral |
EOSUSTEOS / UST | BITFINEX | 0.82066000 USDT | +0.33% | 44.234 K | −58.19% | 0.82304000 USDT | 0.81539000 USDT | 42.813 K | Neutral |
EOSBTCEOS / BTC | MEXC | 0.00001308 BTC | +0.93% | 40.28 K | −1.86% | 0.00001311 BTC | 0.00001295 BTC | 13.093 K | Neutral |
EOSTRYEos / Turkish lira | WHITEBIT | 26.45 TRY | −0.08% | 37.882 K | −21.06% | 26.58 TRY | 26.30 TRY | 8.388 K | Neutral |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001305 BTC | +0.62% | 37.562 K | −50.46% | 0.00001305 BTC | 0.00001295 BTC | 1.828 K | Neutral |
EOSEUREOS / Euro | KRAKEN | 0.7604 EUR | +0.50% | 34.822 K | +15.53% | 0.7618 EUR | 0.7576 EUR | 3.389 K | Neutral |
EOSUSDCEOS / USDC | MEXC | 0.8212 USDC | +0.49% | 26.054 K | −0.75% | 0.8242 USDC | 0.8142 USDC | 8.399 K | Neutral |
EOSEUREOS / Euro | COINBASE | 0.7629 EUR | +0.55% | 20.483 K | −77.66% | 0.7642 EUR | 0.7578 EUR | 2.429 K | Neutral |
EOSETHEOS / Ethereum | BINANCE | 0.0002712 ETH | +0.59% | 17.267 K | −19.07% | 0.0002720 ETH | 0.0002691 ETH | 2.208 K | Köp |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8197 USDT | +0.24% | 16.768 K | −16.88% | 0.8230 USDT | 0.8161 USDT | 6.641 K | Neutral |
EOSUSDCEOS / USD Coin | BINANCE | 0.8197 USDC | −0.07% | 13.683 K | +11.05% | 0.8197 USDC | 0.8136 USDC | 66 | Sälj |
EOSUSDEOS / US Dollar | EXMO | 0.87 USD | +0.26% | 12.648 K | +1.12% | 0.89 USD | 0.83 USD | 3.827 K | Sälj |
EOSBTCEOS / BTC | UPBIT | 0.000012930 BTC | −0.08% | 10.682 K | +60.19% | 0.000012930 BTC | 0.000012930 BTC | 4.24 K | Sälj |
EOSUSDTEOS / TETHER | COINEX | 0.8216 USDT | +0.48% | 8.795 K | −57.94% | 0.8234 USDT | 0.8140 USDT | 2.559 K | Neutral |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8206 USDC | −0.16% | 7.774 K | −22.06% | 0.8214 USDC | 0.8147 USDC | 1.269 K | Neutral |
EOSUSDEOS / US Dollar | HITBTC | 0.81812019 USD | +0.83% | 7.725 K | −48.87% | 0.82205147 USD | 0.81615359 USD | 15 | Neutral |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001301 BTC | 0.00% | 7.69 K | −49.47% | 0.00001305 BTC | 0.00001297 BTC | 15 | Neutral |
EOSBTCEOS / BITCOIN | COINEX | 0.0000130186 BTC | +0.47% | 7.629 K | −2.85% | 0.0000130754 BTC | 0.0000129518 BTC | 2.546 K | Neutral |
EOSUSDCEOS / USD COIN | COINEX | 0.8230 USDC | +0.71% | 7.521 K | +2.38% | 0.8245 USDC | 0.8122 USDC | 2.409 K | Köp |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001309 BTC | +0.31% | 6.992 K | −92.11% | 0.00001309 BTC | 0.00001301 BTC | 1.548 K | Neutral |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001307 BTC | +0.69% | 4.917 K | +13.33% | 0.00001307 BTC | 0.00001297 BTC | 1.639 K | Neutral |
EOSETHEOS / Ethereum | KUCOIN | 0.0002694 ETH | +0.07% | 2.279 K | −76.59% | 0.0002721 ETH | 0.0002693 ETH | 286 | Köp |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8167 USDT | −0.40% | 2.15 K | −5.10% | 0.8167 USDT | 0.8167 USDT | 3 | Neutral |
EOSETHEOS / Ethereum | HITBTC | 0.0002703 ETH | +0.48% | 1.57 K | +9.77% | 0.0002717 ETH | 0.0002689 ETH | 475 | Neutral |
EOSBTCEOS / Bitcoin | EXMO | 0.00001318 BTC | −1.79% | 1.55 K | −31.54% | 0.00001347 BTC | 0.00001281 BTC | 458 | Neutral |
EOSETHEOS / Ethereum | KRAKEN | 0.000269 ETH | 0.00% | 890 | +21.55% | 0.000269 ETH | 0.000266 ETH | 315 | Neutral |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001306 BTC | +0.46% | 777 | −69.71% | 0.00001310 BTC | 0.00001297 BTC | 64 | Neutral |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000130 BTC | −0.76% | 679 | −95.77% | 0.0000131 BTC | 0.0000129 BTC | 846 | Sälj |
EOSETHEOS / Ethereum | BITFINEX | 0.0002703 ETH | +0.37% | 415 | −11.36% | 0.0002717 ETH | 0.0002690 ETH | 64 | Neutral |
EOSUSDCEOS / USD Coin | POLONIEX | 0.5022 USDC | −42.08% | 182 | +153.08% | 1.4130 USDC | 0.5022 USDC | 273 | Stark sälj |
EOSUSDEOS / US Dollar | POLONIEX | 0.81866412 USD | +1.84% | 100 | −81.77% | 0.84147241 USD | 0.79090617 USD | 117 | Sälj |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001332 BTC | +3.18% | 99 | −81.89% | 0.00001369 BTC | 0.00001289 BTC | 117 | Köp |
EOSDAIEOS / Dai | HITBTC | 0.81582 DAI | −12.83% | 11 | 0.00% | 0.81582 DAI | 0.81582 DAI | 13 | Sälj |
EOSUSDCEOS / USD Coin | HITBTC | 0.8064 USDC | +1.31% | 6 | +63.98% | 0.8066 USDC | 0.7951 USDC | 5 | Sälj |
EOSHITEOS / HitBTC Token | HITBTC | 3.40 HIT | +0.89% | 0 | 0.00% | 3.40 HIT | 3.40 HIT | 1 | Sälj |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.24760 AUDT | +1.00% | 0 | — | 1.24760 AUDT | 1.23160 AUDT | 1.287 K | Neutral |
EOSUSDDEOS / USDD | HTX | 0.8214 USDD | +1.53% | 0 | — | 0.8241 USDD | 0.8016 USDD | 146.884 K | Sälj |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07940 KCS | +0.51% | 0 | — | 0.07940 KCS | 0.07860 KCS | 523 | Sälj |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.823 USDT | +0.73% | — | — | 0.824 USDT | 0.814 USDT | 5.494 M | Köp |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.823 USD | +0.73% | — | — | 0.824 USD | 0.814 USD | 3.808 K | Köp |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | 0.00% | — | — | 0.0002589 ETH | 0.0002589 ETH | 0 | Sälj |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8222 USDT | +0.62% | — | — | 0.8242 USDT | 0.8146 USDT | 1.061 M | Köp |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.822 USDT | +0.74% | — | — | 0.824 USDT | 0.814 USDT | 3.044 M | Köp |