EOS Börser
Få EOS kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du EOS översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.825 USDT | −0.24% | 70.806 M | −15.84% | 0.831 USDT | 0.822 USDT | 5.571 M | Neutral |
| EOSUSDTEOS / Tether USD |  POLONIEX | 0.8257 USDT | −0.08% | 11.818 M | +10.36% | 0.8311 USDT | 0.8222 USDT | 825.74 K | Neutral |
| EOSUSDTEos / Tether US |  WHITEBIT | 0.8262 USDT | −0.10% | 10.751 M | −36.84% | 0.8320 USDT | 0.8232 USDT | 686.511 K | Neutral |
| EOSUSDTEOS / TetherUS | BINANCE | 0.8261 USDT | −0.17% | 10.489 M | −15.80% | 0.8317 USDT | 0.8232 USDT | 990.455 K | Neutral |
| EOSUSDTEOS / Tether USD |  HTX | 0.8258 USDT | −0.80% | 9.309 M | −10.03% | 0.8396 USDT | 0.8231 USDT | 4.713 M | Neutral |
 EOSKRWEOS / KRW |  UPBIT | 1173.0 KRW | −0.17% | 7.077 M | +27.33% | 1184.0 KRW | 1169.0 KRW | 1.236 M | Neutral |
| EOSKRWEOS / South Korean Won |  BITHUMB | 1174 KRW | −0.09% | 1.022 M | −11.06% | 1181 KRW | 1171 KRW | 101.3 K | Neutral |
 EOSUSDEOS / United States Dollar |  COINBASE | 0.8265 USD | −0.13% | 668.94 K | −17.23% | 0.8320 USD | 0.8225 USD | 60.956 K | Neutral |
| EOSUSDTEOS / USDT Spot Trading Pair |  PHEMEX | 0.8263 USDT | −0.17% | 640.329 K | −23.05% | 0.8319 USDT | 0.8230 USDT | 67.182 K | Neutral |
| EOSUSDTEOS / Tether |  HITBTC | 0.82575 USDT | −0.25% | 579.333 K | −14.92% | 0.83083 USDT | 0.82309 USDT | 38.33 K | Neutral |
| EOSUSDTEOS / Tether |  KUCOIN | 0.8260 USDT | −0.16% | 568.562 K | −24.32% | 0.8317 USDT | 0.8235 USDT | 52.448 K | Neutral |
 EOSBTCEOS / Bitcoin | BINANCE | 0.00001306 BTC | −0.84% | 208.396 K | −7.68% | 0.00001320 BTC | 0.00001304 BTC | 16.142 K | Sälj |
| EOSUSDEOS / US Dollar | BINANCE | 0.82787745 USD | −0.07% | 207.004 K | −6.15% | 0.83161452 USD | 0.82460038 USD | 16.142 K | Neutral |
| EOSUSDTEOS / USDT |  MEXC | 0.8257 USDT | −0.27% | 164.879 K | +138.30% | 0.8315 USDT | 0.8232 USDT | 4.141 K | Neutral |
| EOSBTCEos / Bitcoin | WHITEBIT | 0.00001308 BTC | −0.76% | 158.195 K | −27.81% | 0.00001322 BTC | 0.00001308 BTC | 8.738 K | Sälj |
| EOSUSDEOS / Dollar |  BITFINEX | 0.8277 USD | −0.38% | 156.328 K | −49.16% | 0.8329 USD | 0.8243 USD | 385 | Neutral |
 EOSTRYEos / Turkish lira | WHITEBIT | 26.81 TRY | −0.15% | 80.224 K | −37.11% | 27.04 TRY | 26.80 TRY | 7.343 K | Köp |
| EOSUSD.PEOS / USD (0x454f5...00000) |  dYdX | 0.826 USD | −0.84% | 75.361 K | −63.13% | 0.828 USD | 0.825 USD | 11.529 K | Neutral |
| EOSUSDEOS / U. S. Dollar |  KRAKEN | 0.8279 USD | −0.36% | 71.317 K | −76.69% | 0.8303 USD | 0.8248 USD | 11.176 K | Neutral |
| EOSTRYEOS / Turkish Lira | BINANCE | 26.83 TRY | −0.19% | 62.699 K | −39.89% | 27.00 TRY | 26.76 TRY | 6.058 K | Neutral |
 EOSEUREOS / Euro | KRAKEN | 0.7701 EUR | −0.32% | 51.261 K | +2.99% | 0.7701 EUR | 0.7674 EUR | 3.251 K | Neutral |
| EOSUSDTEOS / USD Tether |  TIMEX | 0.82580 USDT | −0.21% | 42.252 K | −25.94% | 0.83080 USDT | 0.82400 USDT | 2.48 K | Neutral |
| EOSBTCEOS / BTC | MEXC | 0.00001310 BTC | −0.38% | 39.389 K | +1.72% | 0.00001322 BTC | 0.00001305 BTC | 3.381 K | Sälj |
| EOSEUREOS / Euro | COINBASE | 0.7704 EUR | −0.30% | 38.431 K | −32.35% | 0.7707 EUR | 0.7671 EUR | 1.649 K | Neutral |
| EOSBTCEOS / Bitcoin | COINBASE | 0.00001308 BTC | −1.13% | 33.935 K | −22.79% | 0.00001322 BTC | 0.00001305 BTC | 6.577 K | Sälj |
 EOSUSDCEOS / USDC | MEXC | 0.8280 USDC | −0.23% | 30.502 K | +17.25% | 0.8312 USDC | 0.8249 USDC | 2.095 K | Neutral |
| EOSUSDTEOS / Tether USD | KRAKEN | 0.8304 USDT | +1.43% | 28.532 K | −55.35% | 0.8340 USDT | 0.8013 USDT | 25.57 K | Neutral |
 EOSETHEOS / Ethereum | BINANCE | 0.0002649 ETH | −0.71% | 23.221 K | −68.37% | 0.0002667 ETH | 0.0002646 ETH | 2.371 K | Sälj |
| EOSUSDCEOS / USD Coin | BINANCE | 0.8270 USDC | −0.33% | 18.991 K | +7.46% | 0.8270 USDC | 0.8270 USDC | 1.069 K | Sälj |
| EOSUSDCEOS / USD Coin | KUCOIN | 0.8260 USDC | −0.47% | 15.557 K | +27.48% | 0.8291 USDC | 0.8260 USDC | 641 | Neutral |
| EOSUSDEOS / US Dollar |  EXMO | 0.87 USD | −1.77% | 13.168 K | +2.29% | 0.88 USD | 0.87 USD | 1.139 K | Sälj |
| EOSUSDTEOS / TETHER |  COINEX | 0.8253 USDT | −0.33% | 12.822 K | −43.85% | 0.8318 USDT | 0.8224 USDT | 622 | Neutral |
| EOSUSTEOS / UST | BITFINEX | 0.82550000 USDT | −0.66% | 12.477 K | −49.58% | 0.82829000 USDT | 0.82310000 USDT | 26 | Neutral |
| EOSBTCEOS / Bitcoin | HITBTC | 0.00001304 BTC | −0.91% | 10.597 K | +37.45% | 0.00001318 BTC | 0.00001304 BTC | 2.401 K | Sälj |
| EOSUSDEOS / US Dollar | HITBTC | 0.82609417 USD | −0.17% | 10.565 K | +37.84% | 0.82942965 USD | 0.82484161 USD | 2.401 K | Neutral |
| EOSBTCEOS / Bitcoin | KUCOIN | 0.00001307 BTC | −0.91% | 8.372 K | +55.89% | 0.00001320 BTC | 0.00001307 BTC | 1.061 K | Sälj |
| EOSBTCEOS / Bitcoin | BITFINEX | 0.00001305 BTC | −0.99% | 8.26 K | −58.93% | 0.00001319 BTC | 0.00001305 BTC | 21 | Sälj |
| EOSBTCEOS / Bitcoin | KRAKEN | 0.0000131 BTC | 0.00% | 7.899 K | −40.29% | 0.0000132 BTC | 0.0000131 BTC | 96 | Sälj |
| EOSBTCEOS / BITCOIN | COINEX | 0.0000130427 BTC | −1.03% | 7.82 K | +0.68% | 0.0000131768 BTC | 0.0000130427 BTC | 608 | Sälj |
| EOSUSDCEOS / USD COIN | COINEX | 0.8292 USDC | +0.18% | 7.576 K | +3.63% | 0.8332 USDC | 0.8213 USDC | 646 | Neutral |
| EOSETHEOS / Ethereum | KUCOIN | 0.0002649 ETH | −0.90% | 6.005 K | −49.18% | 0.0002668 ETH | 0.0002649 ETH | 302 | Sälj |
| EOSBTCEOS / Bitcoin | EXMO | 0.00001309 BTC | −0.98% | 2.582 K | +81.84% | 0.00001354 BTC | 0.00001303 BTC | 203 | Sälj |
| EOSUSDTEOS / TetherUS | BINANCEUS | 0.8290 USDT | +0.84% | 2.395 K | −25.79% | 0.8330 USDT | 0.8032 USDT | 2.92 K | Neutral |
| EOSETHEOS / Ethereum | HITBTC | 0.0002650 ETH | −0.75% | 1.925 K | −62.51% | 0.0002668 ETH | 0.0002645 ETH | 100 | Sälj |
| EOSUSDEOS / US Dollar | POLONIEX | 0.83089269 USD | +0.50% | 1.454 K | +11.48% | 0.83089269 USD | 0.81596002 USD | 1.763 K | Neutral |
| EOSBTCEOS / Bitcoin | POLONIEX | 0.00001323 BTC | −5.77% | 1.405 K | +6.68% | 0.00001383 BTC | 0.00001323 BTC | 1.763 K | Sälj |
| EOSBTCEOS / BTC | UPBIT | 0.000013140 BTC | −1.50% | 1.312 K | −71.67% | 0.000013140 BTC | 0.000013140 BTC | 59 | Sälj |
| EOSETHEOS / Ethereum | BITFINEX | 0.0002646 ETH | −0.82% | 852 | −65.74% | 0.0002662 ETH | 0.0002645 ETH | 20 | Sälj |
| EOSETHEOS / Ethereum | KRAKEN | 0.000273 ETH | +0.37% | 286 | −31.79% | 0.000273 ETH | 0.000270 ETH | 46 | Neutral |
| EOSUSDCEOS / USD Coin | HITBTC | 0.8293 USDC | −0.07% | 57 | +7.07% | 0.8293 USDC | 0.8293 USDC | 15 | Neutral |
| EOSUSDCEOS / USD Coin | POLONIEX | 0.7140 USDC | −7.51% | 51 | +4.49% | 0.7509 USDC | 0.7140 USDC | 68 | Sälj |
 EOSDAIEOS / Dai | HITBTC | 0.93592 DAI | +12.31% | 11 | 0.00% | 0.93592 DAI | 0.93592 DAI | 0 | Köp |
| EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | +7.29% | 5 | 0.00% | 0.0002589 ETH | 0.0002588 ETH | 6 | Sälj |
 EOSHITEOS / HitBTC Token | HITBTC | 3.45 HIT | +0.88% | 0 | +98.29% | 3.51 HIT | 3.45 HIT | 1 | Sälj |
 EOSUSDDEOS / USDD | HTX | 0.8274 USDD | −0.91% | 0 | — | 0.8448 USDD | 0.8242 USDD | 116.463 K | Neutral |
 EOSAUDTEOS / AU Dollar Token | TIMEX | 1.25410 AUDT | +0.02% | 0 | — | 1.26150 AUDT | 1.24680 AUDT | 350 | Neutral |
 EOSKCSEOS / KuCoin Token | KUCOIN | 0.08140 KCS | −0.49% | 0 | — | 0.08161 KCS | 0.08140 KCS | 1 | Sälj |
| EOSUSDTEOS / TETHER |  WOONETWORK | 0.8261 USDT | −0.16% | — | — | 0.8313 USDT | 0.8229 USDT | 382.091 K | Neutral |
| EOSUSDT.PSEOS / TETHER Standard Futures |  BINGX | 0.826 USDT | −0.12% | — | — | 0.831 USDT | 0.823 USDT | 3.209 M | Neutral |
| EOSUSDEOS / U.S. DOLLAR |  BTSE | 0.827 USD | −0.24% | — | — | 0.832 USD | 0.823 USD | 1.138 K | Neutral |
| EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.825 USDT | −0.24% | — | — | 0.831 USDT | 0.822 USDT | 866.903 K | Neutral |