Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.811 USDT | −0.61% | 59.64 M | −14.72% | 0.820 USDT | 0.806 USDT | 19.202 M | Sälj |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8122 USDT | −0.62% | 8.681 M | −26.03% | 0.8214 USDT | 0.8086 USDT | 1.361 M | Sälj |
EOSUSDTEOS / Tether USD | HTX | 0.8109 USDT | −1.42% | 8.036 M | −14.17% | 0.8285 USDT | 0.8074 USDT | 4.682 M | Sälj |
EOSUSDTEOS / TetherUS | BINANCE | 0.8110 USDT | −0.70% | 7.262 M | −34.06% | 0.8207 USDT | 0.8070 USDT | 1.646 M | Sälj |
EOSUSDTEos / Tether US | WHITEBIT | 0.8114 USDT | −0.70% | 6.942 M | −29.25% | 0.8209 USDT | 0.8077 USDT | 2.032 M | Sälj |
EOSKRWEOS / KRW | UPBIT | 1142.0 KRW | −1.13% | 4.282 M | −41.22% | 1163.0 KRW | 1135.0 KRW | 1.027 M | Sälj |
EOSKRWEOS / South Korean Won | BITHUMB | 1141 KRW | −1.21% | 989.06 K | −7.05% | 1160 KRW | 1135 KRW | 283.544 K | Sälj |
EOSUSDTEOS / Tether | HITBTC | 0.81100 USDT | −0.57% | 547.58 K | −4.75% | 0.82041 USDT | 0.80761 USDT | 102.819 K | Sälj |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8118 USDT | −0.62% | 487.259 K | −27.46% | 0.8208 USDT | 0.8070 USDT | 107.718 K | Sälj |
EOSUSDEOS / United States Dollar | COINBASE | 0.8115 USD | −0.67% | 357.478 K | −47.71% | 0.8209 USD | 0.8080 USD | 87.141 K | Sälj |
EOSUSDTEOS / Tether | KUCOIN | 0.8115 USDT | −0.58% | 330.661 K | −40.54% | 0.8206 USDT | 0.8079 USDT | 79.749 K | Sälj |
EOSUSDEOS / US Dollar | HITBTC | 0.81615316 USD | −0.13% | 167.364 K | +1469.69% | 0.81954684 USD | 0.81615316 USD | 48.256 K | Sälj |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001291 BTC | +1.02% | 167.291 K | +1464.30% | 0.00001291 BTC | 0.00001288 BTC | 48.256 K | Sälj |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001282 BTC | +0.23% | 129.099 K | −17.41% | 0.00001290 BTC | 0.00001276 BTC | 33.55 K | Sälj |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001282 BTC | +0.16% | 124.723 K | −36.95% | 0.00001293 BTC | 0.00001275 BTC | 37.275 K | Sälj |
EOSUSDEOS / US Dollar | BINANCE | 0.81122768 USD | −0.77% | 119.651 K | −38.15% | 0.82167693 USD | 0.80862958 USD | 37.275 K | Sälj |
EOSTRYEOS / Turkish Lira | BINANCE | 26.31 TRY | −0.75% | 81.014 K | +27.91% | 26.64 TRY | 26.25 TRY | 16.213 K | Sälj |
EOSTRYEos / Turkish lira | WHITEBIT | 26.32 TRY | −0.94% | 71.778 K | −4.02% | 26.70 TRY | 26.22 TRY | 22.076 K | Sälj |
EOSUSDTEOS / USDT | MEXC | 0.8112 USDT | −0.66% | 60.519 K | −64.02% | 0.8206 USDT | 0.8080 USDT | 18.735 K | Sälj |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.812 USD | −0.49% | 45.207 K | −39.34% | 0.818 USD | 0.808 USD | 10.436 K | Sälj |
EOSBTCEOS / BTC | MEXC | 0.00001280 BTC | 0.00% | 43.639 K | +9.85% | 0.00001294 BTC | 0.00001275 BTC | 8.679 K | Sälj |
EOSEUREOS / Euro | COINBASE | 0.7528 EUR | −0.88% | 40.972 K | +9.44% | 0.7621 EUR | 0.7528 EUR | 8.09 K | Sälj |
EOSUSDEOS / Dollar | BITFINEX | 0.8132 USD | −0.71% | 30.963 K | −79.01% | 0.8225 USD | 0.8089 USD | 2.106 K | Sälj |
EOSUSDCEOS / USDC | MEXC | 0.8126 USDC | −0.49% | 26.288 K | −14.00% | 0.8215 USDC | 0.8080 USDC | 5.434 K | Sälj |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8109 USD | −0.80% | 25.093 K | −71.42% | 0.8186 USD | 0.8100 USD | 3.956 K | Sälj |
EOSETHEOS / Ethereum | BINANCE | 0.0002625 ETH | +0.08% | 22.893 K | +1.06% | 0.0002645 ETH | 0.0002619 ETH | 17.266 K | Sälj |
EOSUSDTEOS / TETHER | COINEX | 0.8109 USDT | −0.55% | 22.009 K | +71.53% | 0.8210 USDT | 0.8074 USDT | 2.946 K | Sälj |
EOSUSDTEOS / USD Tether | TIMEX | 0.80950 USDT | −0.87% | 21.829 K | −50.14% | 0.82130 USDT | 0.80920 USDT | 4.26 K | Sälj |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000128 BTC | 0.00% | 20.268 K | +156.46% | 0.0000129 BTC | 0.0000127 BTC | 20.288 K | Sälj |
EOSUSDCEOS / USD Coin | BINANCE | 0.8115 USDC | −0.77% | 16.269 K | −16.49% | 0.8161 USDC | 0.8112 USDC | 9.727 K | Sälj |
EOSEUREOS / Euro | KRAKEN | 0.7557 EUR | −0.61% | 15.692 K | −66.30% | 0.7618 EUR | 0.7556 EUR | 473 | Sälj |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001283 BTC | −0.62% | 14.872 K | −51.70% | 0.00001288 BTC | 0.00001282 BTC | 5.564 K | Sälj |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8126 USDT | −0.47% | 14.379 K | −29.74% | 0.8138 USDT | 0.8087 USDT | 1.027 K | Sälj |
EOSUSDEOS / US Dollar | EXMO | 0.87 USD | −0.00% | 12.959 K | −1.99% | 0.87 USD | 0.87 USD | 2.321 K | Sälj |
EOSBTCEOS / BITCOIN | COINEX | 0.0000128188 BTC | +0.42% | 7.866 K | +0.03% | 0.0000128871 BTC | 0.0000127376 BTC | 1.628 K | Sälj |
EOSUSDCEOS / USD COIN | COINEX | 0.8139 USDC | −0.34% | 7.407 K | −2.97% | 0.8224 USDC | 0.8057 USDC | 1.56 K | Sälj |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001281 BTC | +0.16% | 6.048 K | −30.52% | 0.00001293 BTC | 0.00001277 BTC | 827 | Sälj |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8109 USDC | −0.64% | 4.544 K | −69.17% | 0.8175 USDC | 0.8100 USDC | 2.636 K | Sälj |
EOSUSTEOS / UST | BITFINEX | 0.80941000 USDT | −0.90% | 2.648 K | −80.13% | 0.82062000 USDT | 0.80827000 USDT | 50 | Sälj |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001282 BTC | +0.39% | 2.29 K | −72.21% | 0.00001289 BTC | 0.00001278 BTC | 88 | Sälj |
EOSBTCEOS / Bitcoin | EXMO | 0.00001285 BTC | +0.55% | 2.164 K | −18.55% | 0.00001341 BTC | 0.00001251 BTC | 529 | Stark sälj |
EOSETHEOS / Ethereum | KUCOIN | 0.0002629 ETH | +0.34% | 1.656 K | −71.94% | 0.0002629 ETH | 0.0002626 ETH | 1.013 K | Sälj |
EOSETHEOS / Ethereum | HITBTC | 0.0002626 ETH | +0.34% | 1.18 K | −33.95% | 0.0002645 ETH | 0.0002616 ETH | 543 | Sälj |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8128 USDT | −0.28% | 547 | −63.68% | 0.8187 USDT | 0.8096 USDT | 93 | Sälj |
EOSETHEOS / Ethereum | BITFINEX | 0.0002623 ETH | +0.04% | 295 | −64.84% | 0.0002639 ETH | 0.0002618 ETH | 35 | Sälj |
EOSBTCEOS / BTC | UPBIT | 0.000012690 BTC | −5.01% | 214 | −9.84% | 0.000013140 BTC | 0.000012690 BTC | 178 | Stark sälj |
EOSUSDEOS / US Dollar | POLONIEX | 0.82842242 USD | −0.30% | 105 | −92.78% | 0.82842242 USD | 0.80326931 USD | 125 | Sälj |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001294 BTC | −2.19% | 104 | −92.57% | 0.00001294 BTC | 0.00001262 BTC | 125 | Sälj |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7140 USDC | −7.51% | 51 | +4.49% | 0.7509 USDC | 0.7140 USDC | 68 | Sälj |
EOSETHEOS / Ethereum | KRAKEN | 0.000262 ETH | 0.00% | 29 | +22.05% | 0.000262 ETH | 0.000262 ETH | 7 | Sälj |
EOSUSDCEOS / USD Coin | HITBTC | 0.8181 USDC | −1.42% | 28 | −42.55% | 0.8336 USDC | 0.8162 USDC | 32 | Neutral |
EOSDAIEOS / Dai | HITBTC | 0.93592 DAI | +12.31% | 11 | 0.00% | 0.93592 DAI | 0.93592 DAI | 0 | Köp |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | +7.29% | 5 | 0.00% | 0.0002589 ETH | 0.0002588 ETH | 6 | Sälj |
EOSHITEOS / HitBTC Token | HITBTC | 3.37 HIT | −2.32% | 0 | +38.67% | 3.40 HIT | 3.37 HIT | 1 | Sälj |
EOSUSDDEOS / USDD | HTX | 0.8126 USDD | −1.56% | 0 | — | 0.8298 USDD | 0.8084 USDD | 114.945 K | Sälj |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.22560 AUDT | −1.23% | 0 | — | 1.24560 AUDT | 1.22200 AUDT | 703 | Stark sälj |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08020 KCS | +0.55% | 0 | — | 0.08060 KCS | 0.07980 KCS | 47 | Sälj |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.810 USD | −0.74% | — | — | 0.821 USD | 0.808 USD | 2.82 K | Sälj |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8108 USDT | −0.72% | — | — | 0.8206 USDT | 0.8074 USDT | 1.237 M | Sälj |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.811 USDT | −0.49% | — | — | 0.820 USDT | 0.806 USDT | 2.767 M | Sälj |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.811 USDT | −0.61% | — | — | 0.820 USDT | 0.807 USDT | 11.464 M | Sälj |