Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.814 USDT | −3.55% | 75.868 M | +10.49% | 0.858 USDT | 0.806 USDT | 78.085 M | Sälj |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8142 USDT | −3.58% | 16.072 M | +1.55% | 0.8578 USDT | 0.8142 USDT | 14.393 M | Sälj |
EOSUSDTEos / Tether US | WHITEBIT | 0.8137 USDT | −3.68% | 11.244 M | +12.09% | 0.8576 USDT | 0.8099 USDT | 10.24 M | Sälj |
EOSUSDTEOS / Tether USD | HTX | 0.8135 USDT | −1.31% | 10.711 M | −3.78% | 0.8256 USDT | 0.8129 USDT | 1.192 M | Sälj |
EOSUSDTEOS / TetherUS | BINANCE | 0.8132 USDT | −3.69% | 10.299 M | −2.45% | 0.8577 USDT | 0.8100 USDT | 10.534 M | Sälj |
EOSKRWEOS / KRW | UPBIT | 1133.0 KRW | −2.50% | 3.156 M | −23.26% | 1183.0 KRW | 1128.0 KRW | 3.392 M | Sälj |
EOSUSDTEOS / Tether | KUCOIN | 0.8145 USDT | −3.53% | 959.231 K | +1.08% | 0.8570 USDT | 0.8108 USDT | 1.047 M | Sälj |
EOSKRWEOS / South Korean Won | BITHUMB | 1130 KRW | −2.75% | 696.253 K | −20.46% | 1184 KRW | 1130 KRW | 750.961 K | Sälj |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8155 USDT | −3.41% | 617.349 K | −5.96% | 0.8578 USDT | 0.8096 USDT | 615.389 K | Sälj |
EOSUSDEOS / United States Dollar | COINBASE | 0.8140 USD | −3.49% | 534.758 K | −21.71% | 0.8567 USD | 0.8118 USD | 510.921 K | Sälj |
EOSUSDTEOS / Tether | HITBTC | 0.81349 USDT | −3.67% | 526.019 K | +104.28% | 0.85708 USDT | 0.81179 USDT | 469.55 K | Sälj |
EOSTRYEos / Turkish lira | WHITEBIT | 26.41 TRY | −2.69% | 186.815 K | +10.42% | 27.56 TRY | 26.24 TRY | 173.183 K | Sälj |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8144 USD | −3.39% | 170.148 K | −3.07% | 0.8560 USD | 0.8128 USD | 191.406 K | Sälj |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001212 BTC | −0.66% | 169.623 K | −11.39% | 0.00001231 BTC | 0.00001197 BTC | 187.578 K | Stark sälj |
EOSUSDEOS / US Dollar | BINANCE | 0.81610034 USD | −3.29% | 161.321 K | −10.84% | 0.85660881 USD | 0.81113771 USD | 187.562 K | Sälj |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001213 BTC | −0.57% | 146.207 K | +89.87% | 0.00001231 BTC | 0.00001202 BTC | 133.284 K | Sälj |
EOSUSDEOS / Dollar | BITFINEX | 0.8159 USD | −3.47% | 126.256 K | −23.09% | 0.8580 USD | 0.8111 USD | 149.221 K | Sälj |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.815 USD | −3.44% | 119.017 K | +15.34% | 0.856 USD | 0.810 USD | 130.759 K | Sälj |
EOSEUREOS / Euro | KRAKEN | 0.7541 EUR | −3.26% | 117.065 K | +162.49% | 0.7899 EUR | 0.7475 EUR | 139.459 K | Sälj |
EOSUSDTEOS / USDT | MEXC | 0.8149 USDT | −3.48% | 94.167 K | −50.07% | 0.8571 USDT | 0.8149 USDT | 99.409 K | Sälj |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001209 BTC | −0.98% | 88.077 K | +21.84% | 0.00001229 BTC | 0.00001198 BTC | 74.759 K | Sälj |
EOSBTCEOS / BTC | MEXC | 0.00001209 BTC | −0.90% | 49.071 K | +4.93% | 0.00001232 BTC | 0.00001203 BTC | 44.078 K | Stark sälj |
EOSETHEOS / Ethereum | BINANCE | 0.0002173 ETH | −3.68% | 45.342 K | −10.54% | 0.0002263 ETH | 0.0002156 ETH | 43.864 K | Sälj |
EOSTRYEOS / Turkish Lira | BINANCE | 26.32 TRY | −3.13% | 44.423 K | −41.18% | 27.57 TRY | 26.25 TRY | 40.891 K | Sälj |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8140 USDC | −3.38% | 41.276 K | +376.57% | 0.8563 USDC | 0.8114 USDC | 45.45 K | Sälj |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8144 USDT | −3.84% | 39.08 K | +176.23% | 0.8549 USDT | 0.8111 USDT | 46.133 K | Sälj |
EOSUSDTEOS / USD Tether | TIMEX | 0.82010 USDT | −2.81% | 38.178 K | −48.97% | 0.85780 USDT | 0.82010 USDT | 29.75 K | Sälj |
EOSUSDCEOS / USD Coin | BINANCE | 0.8208 USDC | −2.60% | 28.264 K | −56.52% | 0.8559 USDC | 0.8081 USDC | 28.454 K | Sälj |
EOSUSDCEOS / USDC | MEXC | 0.8163 USDC | −3.28% | 26.714 K | +1.83% | 0.8567 USDC | 0.8163 USDC | 24.1 K | Sälj |
EOSEUREOS / Euro | COINBASE | 0.7512 EUR | −3.63% | 24.786 K | −36.00% | 0.7901 EUR | 0.7512 EUR | 22.303 K | Sälj |
EOSETHEOS / Ethereum | KUCOIN | 0.0002174 ETH | −3.81% | 23.83 K | +42.76% | 0.0002264 ETH | 0.0002157 ETH | 24.38 K | Sälj |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001211 BTC | −0.66% | 21.492 K | +101.49% | 0.00001232 BTC | 0.00001199 BTC | 21.081 K | Stark sälj |
EOSUSTEOS / UST | BITFINEX | 0.81881000 USDT | −3.07% | 19.353 K | −52.31% | 0.85747000 USDT | 0.81506000 USDT | 18.673 K | Sälj |
EOSUSDTEOS / TETHER | COINEX | 0.8144 USDT | −3.48% | 17.732 K | −15.26% | 0.8576 USDT | 0.8144 USDT | 18.313 K | Sälj |
EOSUSDEOS / US Dollar | EXMO | 0.84 USD | −3.96% | 13.168 K | −13.45% | 0.88 USD | 0.84 USD | 11.617 K | Stark sälj |
EOSETHEOS / Ethereum | KRAKEN | 0.000215 ETH | −4.87% | 10.386 K | +942.40% | 0.000226 ETH | 0.000215 ETH | 12.626 K | Stark sälj |
EOSBTCEOS / BITCOIN | COINEX | 0.0000120976 BTC | −0.94% | 8.364 K | +2.15% | 0.0000122916 BTC | 0.0000120400 BTC | 7.494 K | Stark sälj |
EOSUSDCEOS / USD COIN | COINEX | 0.8172 USDC | −3.14% | 8.003 K | +1.85% | 0.8581 USDC | 0.8158 USDC | 7.178 K | Sälj |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001214 BTC | −0.57% | 3.843 K | −92.02% | 0.00001230 BTC | 0.00001200 BTC | 4.181 K | Sälj |
EOSETHEOS / Ethereum | BITFINEX | 0.0002173 ETH | −3.74% | 2.729 K | +123.13% | 0.0002264 ETH | 0.0002155 ETH | 2.448 K | Sälj |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000122 BTC | 0.00% | 2.132 K | −96.91% | 0.0000123 BTC | 0.0000121 BTC | 2.227 K | Sälj |
EOSBTCEOS / BTC | UPBIT | 0.000012160 BTC | −2.09% | 1.669 K | −68.13% | 0.000012420 BTC | 0.000012160 BTC | 1.114 K | Sälj |
EOSBTCEOS / Bitcoin | EXMO | 0.00001211 BTC | −0.74% | 1.581 K | −7.24% | 0.00001244 BTC | 0.00001180 BTC | 1.686 K | Sälj |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8181 USDT | −3.18% | 1.127 K | −82.23% | 0.8489 USDT | 0.8143 USDT | 1.083 K | Sälj |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001212 BTC | 0.00% | 501 | −88.14% | 0.00001228 BTC | 0.00001202 BTC | 600 | Stark sälj |
EOSUSDEOS / US Dollar | HITBTC | 0.82115667 USD | −2.38% | 493 | −88.10% | 0.85600305 USD | 0.81442375 USD | 599 | Sälj |
EOSETHEOS / Ethereum | POLONIEX | 0.0002208 ETH | −5.48% | 234 | — | 0.0002211 ETH | 0.0002208 ETH | 225 | Sälj |
EOSETHEOS / Ethereum | HITBTC | 0.0002168 ETH | −3.77% | 205 | −78.83% | 0.0002238 ETH | 0.0002158 ETH | 251 | Sälj |
EOSUSDCEOS / USD Coin | POLONIEX | 0.8560 USDC | −0.50% | 134 | +6.20% | 0.8560 USDC | 0.8517 USDC | 158 | Köp |
EOSUSDCEOS / USD Coin | HITBTC | 0.8139 USDC | −3.38% | 43 | +2376.66% | 0.8481 USDC | 0.8139 USDC | 11 | Sälj |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001200 BTC | −1.40% | 12 | 0.00% | 0.00001203 BTC | 0.00001192 BTC | 14 | Sälj |
EOSUSDEOS / US Dollar | POLONIEX | 0.81740748 USD | −3.80% | 11 | 0.00% | 0.81740748 USD | 0.81077694 USD | 14 | Sälj |
EOSDAIEOS / Dai | HITBTC | 0.84700 DAI | +2.00% | 0 | 0.00% | 0.84700 DAI | 0.84700 DAI | 0 | Sälj |
EOSHITEOS / HitBTC Token | HITBTC | 3.12 HIT | −0.64% | 0 | +207.37% | 3.14 HIT | 3.11 HIT | 1 | Sälj |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.23730 AUDT | −2.99% | 0 | — | 1.29180 AUDT | 1.22730 AUDT | 2.829 K | Sälj |
EOSUSDDEOS / USDD | HTX | 0.8166 USDD | −1.29% | 0 | — | 0.8285 USDD | 0.8166 USDD | 34.169 K | Sälj |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07980 KCS | −3.28% | 0 | — | 0.08340 KCS | 0.07956 KCS | 460 | Stark sälj |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.770 WCRO | −2.83% | — | — | 6.967 WCRO | 6.770 WCRO | 176 | Neutral |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8130 USDT | −3.73% | — | — | 0.8571 USDT | 0.8099 USDT | 9.469 M | Sälj |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.861 USD | −1.45% | — | — | 0.874 USD | 0.861 USD | 153 | Köp |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.815 USD | −3.55% | — | — | 0.856 USD | 0.811 USD | 30.581 K | Sälj |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.814 USDT | −3.67% | — | — | 0.857 USDT | 0.810 USDT | 14.488 M | Sälj |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.813 USDT | −3.79% | — | — | 0.858 USDT | 0.809 USDT | 15.795 M | Sälj |