Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.776 USDT | −3.48% | 146.382 M | +19.01% | 0.826 USDT | 0.771 USDT | 108.441 M | Sälj |
EOSKRWEOS / KRW | UPBIT | 1114.0 KRW | −3.38% | 20.055 M | +164.61% | 1204.0 KRW | 1106.0 KRW | 20.238 M | Sälj |
EOSUSDTEos / Tether US | WHITEBIT | 0.7777 USDT | −3.43% | 15.537 M | +250.92% | 0.8271 USDT | 0.7726 USDT | 11.793 M | Sälj |
EOSUSDTEOS / TetherUS | BINANCE | 0.7771 USDT | −3.45% | 14.438 M | +27.21% | 0.8272 USDT | 0.7720 USDT | 10.659 M | Sälj |
EOSUSDTEOS / Tether USD | HTX | 0.7767 USDT | −3.29% | 9.675 M | +32.02% | 0.8264 USDT | 0.7721 USDT | 9.366 M | Sälj |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7764 USDT | −3.52% | 9.469 M | +25.09% | 0.8257 USDT | 0.7722 USDT | 4.618 M | Sälj |
EOSKRWEOS / South Korean Won | BITHUMB | 1110 KRW | −3.48% | 2.431 M | +20.83% | 1179 KRW | 1105 KRW | 2.201 M | Sälj |
EOSUSDTEOS / Tether | KUCOIN | 0.7772 USDT | −3.48% | 1.66 M | +94.57% | 0.8265 USDT | 0.7724 USDT | 1.236 M | Sälj |
EOSUSDEOS / United States Dollar | COINBASE | 0.7773 USD | −3.48% | 961.244 K | +29.39% | 0.8265 USD | 0.7723 USD | 812.998 K | Sälj |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7771 USDT | −3.44% | 858.053 K | +15.74% | 0.8272 USDT | 0.7719 USDT | 570.983 K | Sälj |
EOSUSDTEOS / Tether | HITBTC | 0.77686 USDT | −3.53% | 679.168 K | +21.74% | 0.82500 USDT | 0.77160 USDT | 517.049 K | Sälj |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.777 USD | −3.48% | 435.515 K | +36.71% | 0.821 USD | 0.772 USD | 142.765 K | Sälj |
EOSUSDEOS / Dollar | BITFINEX | 0.7778 USD | −3.61% | 386.31 K | +388.15% | 0.8267 USD | 0.7725 USD | 51.188 K | Sälj |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001257 BTC | −0.40% | 302.316 K | +44.84% | 0.00001301 BTC | 0.00001255 BTC | 208.81 K | Sälj |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001261 BTC | +0.16% | 209.87 K | −23.57% | 0.00001306 BTC | 0.00001254 BTC | 159.815 K | Sälj |
EOSUSDEOS / US Dollar | BINANCE | 0.77835654 USD | −3.50% | 194.563 K | −23.50% | 0.82669408 USD | 0.77237472 USD | 159.815 K | Sälj |
EOSTRYEOS / Turkish Lira | BINANCE | 25.15 TRY | −3.93% | 189.947 K | +23.78% | 26.83 TRY | 25.02 TRY | 157.17 K | Sälj |
EOSTRYEos / Turkish lira | WHITEBIT | 25.23 TRY | −3.85% | 177.586 K | +39.96% | 26.89 TRY | 25.13 TRY | 122.353 K | Sälj |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.7731 USD | −4.00% | 126.548 K | +417.13% | 0.8262 USD | 0.7721 USD | 101.938 K | Sälj |
EOSUSDTEOS / USDT | MEXC | 0.7773 USDT | −3.43% | 122.756 K | +27.79% | 0.8250 USDT | 0.7721 USDT | 113.931 K | Sälj |
EOSEUREOS / Euro | COINBASE | 0.7258 EUR | −3.42% | 75.975 K | +7.18% | 0.7715 EUR | 0.7254 EUR | 31.822 K | Sälj |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001256 BTC | −0.71% | 66.676 K | +25.25% | 0.00001305 BTC | 0.00001256 BTC | 29.583 K | Stark sälj |
EOSBTCEOS / BTC | MEXC | 0.00001259 BTC | −0.08% | 62.148 K | +45.53% | 0.00001302 BTC | 0.00001253 BTC | 48.403 K | Sälj |
EOSUSDTEOS / USD Tether | TIMEX | 0.77890 USDT | −3.27% | 61.48 K | +72.85% | 0.82170 USDT | 0.77890 USDT | 25.072 K | Sälj |
EOSUSDCEOS / USD Coin | BINANCE | 0.7780 USDC | −1.51% | 36.919 K | +58.01% | 0.8196 USDC | 0.7780 USDC | 18.832 K | — |
EOSUSTEOS / UST | BITFINEX | 0.77798000 USDT | −3.43% | 32.801 K | +326.42% | 0.82325000 USDT | 0.77798000 USDT | 11.958 K | Sälj |
EOSEUREOS / Euro | KRAKEN | 0.7242 EUR | −3.34% | 29.957 K | −52.17% | 0.7673 EUR | 0.7206 EUR | 16.986 K | Sälj |
EOSUSDCEOS / USDC | MEXC | 0.7752 USDC | −3.73% | 26.332 K | +0.16% | 0.8209 USDC | 0.7737 USDC | 14.587 K | Sälj |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001258 BTC | +0.32% | 24.295 K | −73.58% | 0.00001302 BTC | 0.00001255 BTC | 4.776 K | Sälj |
EOSUSDEOS / US Dollar | HITBTC | 0.77657636 USD | −1.67% | 23.857 K | −52.40% | 0.82413423 USD | 0.77317425 USD | 4.776 K | Sälj |
EOSETHEOS / Ethereum | BINANCE | 0.0002550 ETH | +1.84% | 19.497 K | +37.62% | 0.0002609 ETH | 0.0002501 ETH | 14.856 K | Sälj |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7760 USDT | −3.70% | 16.908 K | +1007.83% | 0.8208 USDT | 0.7733 USDT | 19.538 K | Sälj |
EOSUSDEOS / US Dollar | EXMO | 0.87 USD | +1.64% | 13.104 K | +2.67% | 0.89 USD | 0.85 USD | 6.924 K | Sälj |
EOSUSDCEOS / USD Coin | KUCOIN | 0.7756 USDC | −3.80% | 12.586 K | +135.01% | 0.8233 USDC | 0.7756 USDC | 5.823 K | Sälj |
EOSUSDTEOS / TETHER | COINEX | 0.7763 USDT | −3.65% | 11.986 K | −23.96% | 0.8250 USDT | 0.7734 USDT | 6.758 K | Sälj |
EOSETHEOS / Ethereum | KUCOIN | 0.0002548 ETH | +2.08% | 10.194 K | +140.77% | 0.0002604 ETH | 0.0002510 ETH | 3.743 K | Sälj |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001256 BTC | −0.32% | 8.185 K | +62.02% | 0.00001304 BTC | 0.00001256 BTC | 7.647 K | Sälj |
EOSBTCEOS / BITCOIN | COINEX | 0.0000125581 BTC | −0.22% | 7.867 K | −3.94% | 0.0000129801 BTC | 0.0000125571 BTC | 4.367 K | Sälj |
EOSUSDCEOS / USD COIN | COINEX | 0.7774 USDC | −3.12% | 7.442 K | +2.03% | 0.8216 USDC | 0.7721 USDC | 4.192 K | Sälj |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001262 BTC | +0.16% | 7.104 K | +340.94% | 0.00001295 BTC | 0.00001257 BTC | 1.5 K | Sälj |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000126 BTC | −0.79% | 5.528 K | +22.35% | 0.0000131 BTC | 0.0000126 BTC | 4.284 K | Stark sälj |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7744 USDT | −3.63% | 5.186 K | −4.35% | 0.8168 USDT | 0.7741 USDT | 3.091 K | Sälj |
EOSBTCEOS / Bitcoin | EXMO | 0.00001256 BTC | −0.32% | 2.476 K | −27.20% | 0.00001343 BTC | 0.00001249 BTC | 1.7 K | Sälj |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7720 USDC | −1.94% | 925 | 0.00% | 0.7724 USDC | 0.7720 USDC | 1.199 K | Sälj |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001249 BTC | −1.81% | 676 | +101.15% | 0.00001249 BTC | 0.00001249 BTC | 131 | Stark sälj |
EOSBTCEOS / BTC | UPBIT | 0.000012520 BTC | −0.87% | 393 | −78.93% | 0.000012850 BTC | 0.000012520 BTC | 419 | Sälj |
EOSETHEOS / Ethereum | BITFINEX | 0.0002546 ETH | +1.59% | 339 | −7.29% | 0.0002587 ETH | 0.0002504 ETH | 185 | Sälj |
EOSETHEOS / Ethereum | KRAKEN | 0.000257 ETH | +1.98% | 336 | −92.08% | 0.000260 ETH | 0.000254 ETH | 209 | Sälj |
EOSUSDEOS / US Dollar | POLONIEX | 0.79977842 USD | +0.20% | 274 | −17.44% | 0.79977842 USD | 0.79977842 USD | 131 | Sälj |
EOSUSDCEOS / USD Coin | HITBTC | 0.7812 USDC | −1.90% | 22 | −8.21% | 0.8236 USDC | 0.7812 USDC | 13 | Sälj |
EOSDAIEOS / Dai | HITBTC | 0.81582 DAI | −12.83% | 11 | 0.00% | 0.81582 DAI | 0.81582 DAI | 13 | Sälj |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | +7.29% | 5 | 0.00% | 0.0002589 ETH | 0.0002588 ETH | 6 | Sälj |
EOSETHEOS / Ethereum | HITBTC | 0.0002575 ETH | +3.29% | 4 | +26.44% | 0.0002590 ETH | 0.0002536 ETH | 3 | Sälj |
EOSHITEOS / HitBTC Token | HITBTC | 3.28 HIT | −2.09% | 0 | +10791.72% | 3.30 HIT | 3.21 HIT | 51 | Sälj |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07981 KCS | −0.98% | 0 | — | 0.08314 KCS | 0.07940 KCS | 513 | Stark sälj |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.18800 AUDT | −3.34% | 0 | — | 1.26050 AUDT | 1.17930 AUDT | 2.185 K | Sälj |
EOSUSDDEOS / USDD | HTX | 0.7997 USDD | −2.81% | 0 | — | 0.8486 USDD | 0.7965 USDD | 223.984 K | Sälj |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | −36.78% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | Sälj |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.777 USDT | −3.48% | — | — | 0.826 USDT | 0.772 USDT | 73.49 M | Sälj |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.776 USD | −3.72% | — | — | 0.822 USD | 0.772 USD | 10.067 K | Sälj |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7769 USDT | −3.48% | — | — | 0.8267 USDT | 0.7719 USDT | 7.268 M | Sälj |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.777 USDT | −3.36% | — | — | 0.825 USDT | 0.771 USDT | 31.291 M | Sälj |