Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.788 USDT | −0.63% | 64.948 M | −30.17% | 0.797 USDT | 0.783 USDT | 15.997 M | Sälj |
EOSUSDTEos / Tether US | WHITEBIT | 0.7895 USDT | −0.58% | 9.054 M | −27.48% | 0.7976 USDT | 0.7838 USDT | 2.417 M | Sälj |
EOSUSDTEOS / Tether USD | HTX | 0.7893 USDT | −3.30% | 8.797 M | −9.17% | 0.8170 USDT | 0.7841 USDT | 5.848 M | Stark sälj |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7897 USDT | −0.59% | 8.752 M | −28.16% | 0.7977 USDT | 0.7887 USDT | 2.932 M | Sälj |
EOSUSDTEOS / TetherUS | BINANCE | 0.7890 USDT | −0.60% | 8.512 M | −32.27% | 0.7974 USDT | 0.7841 USDT | 1.447 M | Sälj |
EOSKRWEOS / KRW | UPBIT | 1108.0 KRW | −0.72% | 3.645 M | −35.74% | 1123.0 KRW | 1105.0 KRW | 1.151 M | Sälj |
EOSKRWEOS / South Korean Won | BITHUMB | 1105 KRW | −0.90% | 849.709 K | −30.14% | 1120 KRW | 1103 KRW | 182.095 K | Sälj |
EOSUSDTEOS / Tether | HITBTC | 0.78813 USDT | −0.63% | 682.221 K | −1.29% | 0.79643 USDT | 0.78395 USDT | 169.429 K | Sälj |
EOSUSDTEOS / Tether | KUCOIN | 0.7893 USDT | −0.63% | 644.947 K | −41.58% | 0.7971 USDT | 0.7844 USDT | 66.776 K | Sälj |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7888 USDT | −0.63% | 563.11 K | −29.17% | 0.7975 USDT | 0.7840 USDT | 100.76 K | Sälj |
EOSUSDEOS / United States Dollar | COINBASE | 0.7892 USD | −0.70% | 454.935 K | −38.61% | 0.7973 USD | 0.7850 USD | 98.868 K | Sälj |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.7899 USD | −0.80% | 258.227 K | +232.25% | 0.7964 USD | 0.7859 USD | 81.493 K | Sälj |
EOSUSDEOS / US Dollar | HITBTC | 0.78742768 USD | −0.71% | 194.779 K | +88.72% | 0.79617742 USD | 0.78377418 USD | 4.408 K | Sälj |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001260 BTC | −0.87% | 193.8 K | +88.32% | 0.00001273 BTC | 0.00001259 BTC | 4.413 K | Sälj |
EOSUSDEOS / Dollar | BITFINEX | 0.7905 USD | −0.76% | 137.152 K | −5.70% | 0.7975 USD | 0.7866 USD | 24.986 K | Sälj |
EOSUSDTEOS / USDT | MEXC | 0.7890 USDT | −0.58% | 135.205 K | +46.78% | 0.7970 USDT | 0.7852 USDT | 81.332 K | Sälj |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001267 BTC | −0.47% | 115.138 K | −63.16% | 0.00001271 BTC | 0.00001262 BTC | 14.39 K | Sälj |
EOSUSDEOS / US Dollar | BINANCE | 0.79210623 USD | −0.31% | 109.059 K | −63.54% | 0.79604370 USD | 0.78465872 USD | 14.39 K | Sälj |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001262 BTC | −1.02% | 73.59 K | −43.02% | 0.00001274 BTC | 0.00001262 BTC | 17.48 K | Sälj |
EOSUSDTEOS / USD Tether | TIMEX | 0.78860 USDT | −0.68% | 63.134 K | +94.50% | 0.79690 USDT | 0.78860 USDT | 8.148 K | Sälj |
EOSTRYEOS / Turkish Lira | BINANCE | 25.53 TRY | −0.74% | 62.225 K | −34.97% | 25.79 TRY | 25.39 TRY | 15.287 K | Sälj |
EOSUSTEOS / UST | BITFINEX | 0.78806000 USDT | −0.77% | 57.043 K | +1147.91% | 0.79579000 USDT | 0.78806000 USDT | 232 | Sälj |
EOSEUREOS / Euro | COINBASE | 0.7348 EUR | −0.98% | 54.208 K | +6.70% | 0.7416 EUR | 0.7325 EUR | 12.141 K | Sälj |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.789 USD | −0.50% | 44.169 K | −40.86% | 0.795 USD | 0.783 USD | 10.995 K | Sälj |
EOSTRYEos / Turkish lira | WHITEBIT | 25.52 TRY | −0.82% | 41.937 K | −32.06% | 25.84 TRY | 25.42 TRY | 11.086 K | Sälj |
EOSBTCEOS / BTC | MEXC | 0.00001262 BTC | −0.86% | 41.29 K | −3.84% | 0.00001276 BTC | 0.00001261 BTC | 11.285 K | Sälj |
EOSEUREOS / Euro | KRAKEN | 0.7388 EUR | +0.09% | 33.092 K | +8.80% | 0.7399 EUR | 0.7313 EUR | 2.055 K | Sälj |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7936 USDT | −0.05% | 31.887 K | +561.32% | 0.7946 USDT | 0.7853 USDT | 2.016 K | Sälj |
EOSUSDCEOS / USDC | MEXC | 0.7883 USDC | −0.92% | 26.254 K | −0.03% | 0.7980 USDC | 0.7873 USDC | 7.072 K | Sälj |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001264 BTC | −0.63% | 21.823 K | −58.72% | 0.00001273 BTC | 0.00001264 BTC | 2.991 K | Sälj |
EOSETHEOS / Ethereum | BINANCE | 0.0002623 ETH | −0.72% | 20.123 K | −26.83% | 0.0002640 ETH | 0.0002614 ETH | 2.356 K | Sälj |
EOSUSDEOS / US Dollar | EXMO | 0.84 USD | −0.40% | 12.97 K | −1.42% | 0.85 USD | 0.84 USD | 3.385 K | Sälj |
EOSUSDCEOS / USD Coin | BINANCE | 0.7954 USDC | +0.77% | 12.085 K | −38.02% | 0.7954 USDC | 0.7910 USDC | 1.786 K | Sälj |
EOSUSDTEOS / TETHER | COINEX | 0.7896 USDT | −0.53% | 11.718 K | −32.46% | 0.7976 USDT | 0.7857 USDT | 2.283 K | Sälj |
EOSBTCEOS / BITCOIN | COINEX | 0.0000126334 BTC | −0.54% | 7.697 K | −13.41% | 0.0000127176 BTC | 0.0000125994 BTC | 2.025 K | Sälj |
EOSUSDCEOS / USD COIN | COINEX | 0.7871 USDC | −0.51% | 7.418 K | −1.69% | 0.7990 USDC | 0.7860 USDC | 1.917 K | Sälj |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7944 USDT | +0.14% | 4.748 K | −4.48% | 0.7944 USDT | 0.7855 USDT | 97 | Sälj |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001265 BTC | −0.63% | 4.246 K | −58.20% | 0.00001272 BTC | 0.00001262 BTC | 54 | Sälj |
EOSUSDCEOS / USD Coin | KUCOIN | 0.7963 USDC | −0.21% | 3.852 K | −70.27% | 0.7963 USDC | 0.7864 USDC | 74 | Sälj |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001266 BTC | −0.55% | 2.77 K | −38.47% | 0.00001266 BTC | 0.00001262 BTC | 643 | Sälj |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000127 BTC | −0.78% | 2.226 K | +30.57% | 0.0000127 BTC | 0.0000127 BTC | 20 | Sälj |
EOSBTCEOS / Bitcoin | EXMO | 0.00001262 BTC | −0.86% | 1.95 K | −52.00% | 0.00001331 BTC | 0.00001258 BTC | 303 | Stark sälj |
EOSETHEOS / Ethereum | HITBTC | 0.0002621 ETH | −0.61% | 1.006 K | −42.87% | 0.0002638 ETH | 0.0002608 ETH | 132 | Sälj |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001269 BTC | 0.00% | 923 | −24.77% | 0.00001269 BTC | 0.00001269 BTC | 25 | Sälj |
EOSUSDEOS / US Dollar | POLONIEX | 0.79277476 USD | −0.88% | 759 | −31.25% | 0.79277476 USD | 0.79277476 USD | 25 | Sälj |
EOSETHEOS / Ethereum | KUCOIN | 0.0002623 ETH | −1.58% | 562 | −88.97% | 0.0002663 ETH | 0.0002608 ETH | 694 | Sälj |
EOSETHEOS / Ethereum | BITFINEX | 0.0002636 ETH | −0.16% | 537 | +82.07% | 0.0002641 ETH | 0.0002604 ETH | 120 | Neutral |
EOSBTCEOS / BTC | UPBIT | 0.000012690 BTC | 0.00% | 479 | −23.59% | 0.000012690 BTC | 0.000012690 BTC | 341 | Sälj |
EOSUSDCEOS / USD Coin | POLONIEX | 0.5022 USDC | −42.08% | 182 | +153.08% | 1.4130 USDC | 0.5022 USDC | 273 | Stark sälj |
EOSETHEOS / Ethereum | KRAKEN | 0.000261 ETH | −0.76% | 165 | −87.10% | 0.000261 ETH | 0.000261 ETH | 189 | Sälj |
EOSDAIEOS / Dai | HITBTC | 0.81582 DAI | −12.83% | 11 | 0.00% | 0.81582 DAI | 0.81582 DAI | 13 | Sälj |
EOSUSDCEOS / USD Coin | HITBTC | 0.7870 USDC | −1.45% | 4 | −97.68% | 0.7943 USDC | 0.7870 USDC | 2 | Sälj |
EOSHITEOS / HitBTC Token | HITBTC | 3.40 HIT | +0.89% | 0 | 0.00% | 3.40 HIT | 3.40 HIT | 1 | Sälj |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.19980 AUDT | −0.59% | 0 | — | 1.21440 AUDT | 1.19490 AUDT | 1.034 K | Sälj |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07580 KCS | 0.00% | 0 | — | 0.07621 KCS | 0.07540 KCS | 260 | Sälj |
EOSUSDDEOS / USDD | HTX | 0.7925 USDD | −2.82% | 0 | — | 0.8194 USDD | 0.7873 USDD | 145.148 K | Stark sälj |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7892 USDT | −0.58% | — | — | 0.7974 USDT | 0.7840 USDT | 1.238 M | Sälj |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.788 USDT | −0.63% | — | — | 0.797 USDT | 0.784 USDT | 1.802 M | Sälj |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.788 USD | −0.63% | — | — | 0.797 USD | 0.784 USD | 6.675 K | Sälj |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | 0.00% | — | — | 0.0002589 ETH | 0.0002589 ETH | 0 | Sälj |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.789 USDT | −0.50% | — | — | 0.797 USDT | 0.783 USDT | 11.824 M | Sälj |