Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.872 USDT | +2.35% | 102.234 M | +69.56% | 0.879 USDT | 0.838 USDT | 46.19 M | Köp |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8714 USDT | +2.36% | 21.034 M | +89.97% | 0.8784 USDT | 0.8388 USDT | 12.884 M | Köp |
EOSUSDTEOS / TetherUS | BINANCE | 0.8724 USDT | +2.36% | 16.89 M | +204.95% | 0.8788 USDT | 0.8382 USDT | 9.314 M | Köp |
EOSUSDTEOS / Tether USD | HTX | 0.8724 USDT | +9.76% | 11.267 M | +59.96% | 0.8790 USDT | 0.7947 USDT | 10.84 M | Stark köp |
EOSUSDTEos / Tether US | WHITEBIT | 0.8718 USDT | +2.25% | 10.469 M | +24.84% | 0.8783 USDT | 0.8390 USDT | 4.213 M | Köp |
EOSKRWEOS / KRW | UPBIT | 1192.0 KRW | +2.67% | 6.696 M | +112.22% | 1202.0 KRW | 1142.0 KRW | 4.613 M | Köp |
EOSKRWEOS / South Korean Won | BITHUMB | 1190 KRW | +2.32% | 1.263 M | +72.07% | 1201 KRW | 1145 KRW | 788.2 K | Köp |
EOSUSDTEOS / Tether | KUCOIN | 0.8723 USDT | +2.39% | 1.069 M | +112.83% | 0.8785 USDT | 0.8388 USDT | 547.483 K | Köp |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8722 USDT | +2.33% | 946.748 K | +148.16% | 0.8781 USDT | 0.8382 USDT | 542.787 K | Köp |
EOSUSDEOS / United States Dollar | COINBASE | 0.8720 USD | +2.29% | 807.315 K | +167.63% | 0.8780 USD | 0.8389 USD | 429.31 K | Köp |
EOSUSDTEOS / USDT | MEXC | 0.8724 USDT | +2.41% | 654.124 K | +1219.78% | 0.8772 USDT | 0.8024 USDT | 217.592 K | Stark köp |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8741 USD | +2.71% | 440.638 K | +1402.17% | 0.8780 USD | 0.8418 USD | 392.724 K | Köp |
EOSUSDEOS / Dollar | BITFINEX | 0.8709 USD | +2.11% | 428.73 K | +853.25% | 0.8800 USD | 0.8398 USD | 177.746 K | Köp |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001225 BTC | +2.60% | 332.347 K | +186.26% | 0.00001238 BTC | 0.00001178 BTC | 188.701 K | Sälj |
EOSUSDEOS / US Dollar | BINANCE | 0.87097818 USD | +2.20% | 331.205 K | +198.73% | 0.87791161 USD | 0.83924904 USD | 188.559 K | Köp |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.872 USD | +2.35% | 233.202 K | +392.69% | 0.879 USD | 0.840 USD | 167.548 K | Köp |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001230 BTC | +3.36% | 149.563 K | +69.51% | 0.00001237 BTC | 0.00001179 BTC | 53.516 K | Sälj |
EOSUSDTEOS / Tether | HITBTC | 0.86935 USDT | +1.99% | 131.143 K | +2709.51% | 0.87828 USDT | 0.83101 USDT | 59.823 K | Köp |
EOSEUREOS / Euro | COINBASE | 0.8023 EUR | +2.57% | 124.994 K | +427.11% | 0.8023 EUR | 0.7693 EUR | 112.925 K | Stark köp |
EOSTRYEOS / Turkish Lira | BINANCE | 27.99 TRY | +3.40% | 109.717 K | +209.80% | 28.20 TRY | 26.63 TRY | 50.314 K | Stark köp |
EOSEUREOS / Euro | KRAKEN | 0.8028 EUR | +2.74% | 104.585 K | +238.61% | 0.8051 EUR | 0.7730 EUR | 97.174 K | Stark köp |
EOSUSDCEOS / USD Coin | BINANCE | 0.8742 USDC | +2.53% | 102.788 K | +428.38% | 0.8756 USDC | 0.8391 USDC | 74.528 K | Köp |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8717 USDT | +2.34% | 85.52 K | +2958.33% | 0.8806 USDT | 0.8390 USDT | 86.486 K | Köp |
EOSETHEOS / Ethereum | BINANCE | 0.0002360 ETH | +1.68% | 76.754 K | +441.03% | 0.0002401 ETH | 0.0002273 ETH | 39.073 K | Sälj |
EOSUSDTEOS / USD Tether | TIMEX | 0.87340 USDT | +2.83% | 76.383 K | +106.66% | 0.87590 USDT | 0.84090 USDT | 63.226 K | Köp |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001238 BTC | +3.95% | 64.735 K | +362.61% | 0.00001238 BTC | 0.00001179 BTC | 18.045 K | Sälj |
EOSBTCEOS / BTC | MEXC | 0.00001225 BTC | +2.60% | 57.705 K | +17.92% | 0.00001239 BTC | 0.00001128 BTC | 34.119 K | Sälj |
EOSETHEOS / Ethereum | KUCOIN | 0.0002359 ETH | +1.99% | 53.157 K | +8902.50% | 0.0002397 ETH | 0.0002272 ETH | 26.709 K | Sälj |
EOSUSTEOS / UST | BITFINEX | 0.87579000 USDT | +2.88% | 51.398 K | +608.29% | 0.87757000 USDT | 0.84035000 USDT | 40.064 K | Köp |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001231 BTC | +2.93% | 49.953 K | +1285.43% | 0.00001237 BTC | 0.00001179 BTC | 35.692 K | Sälj |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000123 BTC | +3.36% | 39.293 K | +4672.33% | 0.0000123 BTC | 0.0000118 BTC | 24.056 K | Sälj |
EOSTRYEos / Turkish lira | WHITEBIT | 27.95 TRY | +2.46% | 38.556 K | +33.70% | 28.11 TRY | 27.02 TRY | 17.897 K | Köp |
EOSUSDCEOS / USDC | MEXC | 0.8715 USDC | +2.40% | 34.886 K | +27.77% | 0.8767 USDC | 0.7963 USDC | 21.468 K | Stark köp |
EOSUSDTEOS / TETHER | COINEX | 0.8713 USDT | +2.27% | 32.912 K | +179.41% | 0.8790 USDT | 0.8391 USDT | 22.387 K | Köp |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001231 BTC | +3.27% | 24.067 K | +153.35% | 0.00001238 BTC | 0.00001180 BTC | 14.72 K | Sälj |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8675 USDC | +2.57% | 20.235 K | +4719.89% | 0.8780 USDC | 0.8396 USDC | 19.221 K | Köp |
EOSETHEOS / Ethereum | KRAKEN | 0.000237 ETH | +2.60% | 15.341 K | +415.63% | 0.000239 ETH | 0.000229 ETH | 14.165 K | Sälj |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8750 USDT | +2.92% | 14.335 K | +357.19% | 0.8750 USDT | 0.8393 USDT | 7.739 K | Köp |
EOSUSDEOS / US Dollar | EXMO | 0.88 USD | +2.03% | 13.245 K | +18.65% | 0.89 USD | 0.85 USD | 6.779 K | Köp |
EOSBTCEOS / BITCOIN | COINEX | 0.0000123174 BTC | +3.45% | 8.077 K | +4.70% | 0.0000123651 BTC | 0.0000118075 BTC | 4.219 K | Sälj |
EOSUSDCEOS / USD COIN | COINEX | 0.8690 USDC | +2.13% | 7.631 K | +2.54% | 0.8797 USDC | 0.8387 USDC | 3.73 K | Köp |
EOSUSDEOS / US Dollar | HITBTC | 0.86845096 USD | +2.03% | 7.566 K | +42.38% | 0.87733520 USD | 0.83719016 USD | 2.442 K | Köp |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001222 BTC | +2.52% | 7.522 K | +39.69% | 0.00001237 BTC | 0.00001173 BTC | 2.442 K | Sälj |
EOSBTCEOS / BTC | UPBIT | 0.000012340 BTC | +2.07% | 5.038 K | +46.16% | 0.000012350 BTC | 0.000011780 BTC | 377 | Sälj |
EOSBTCEOS / Bitcoin | EXMO | 0.00001243 BTC | +3.15% | 3.528 K | +240.38% | 0.00001249 BTC | 0.00001165 BTC | 1.986 K | Sälj |
EOSETHEOS / Ethereum | BITFINEX | 0.0002360 ETH | +1.42% | 3.209 K | +1130.87% | 0.0002400 ETH | 0.0002276 ETH | 3.324 K | Sälj |
EOSUSDEOS / US Dollar | POLONIEX | 0.86624746 USD | +1.77% | 2.47 K | +403.99% | 0.86624746 USD | 0.84684684 USD | 411 | Köp |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001220 BTC | +2.01% | 2.371 K | +304.38% | 0.00001220 BTC | 0.00001190 BTC | 411 | Sälj |
EOSETHEOS / Ethereum | HITBTC | 0.0002329 ETH | −9.20% | 1.87 K | +681.10% | 0.0002566 ETH | 0.0002329 ETH | 2.447 K | Stark sälj |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7915 USDC | +0.58% | 432 | +782.51% | 0.9257 USDC | 0.7915 USDC | 429 | Neutral |
EOSETHEOS / Ethereum | POLONIEX | 0.0002208 ETH | −5.48% | 234 | — | 0.0002211 ETH | 0.0002208 ETH | 225 | Sälj |
EOSUSDCEOS / USD Coin | HITBTC | 0.8541 USDC | +0.21% | 12 | +1479.66% | 0.8541 USDC | 0.8541 USDC | 1 | Köp |
EOSHITEOS / HitBTC Token | HITBTC | 3.27 HIT | −4.94% | 0 | 0.00% | 3.27 HIT | 3.27 HIT | 0 | Sälj |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.30960 AUDT | +2.99% | 0 | — | 1.31640 AUDT | 1.25640 AUDT | 1.49 K | Stark köp |
EOSUSDDEOS / USDD | HTX | 0.8721 USDD | +9.96% | 0 | — | 0.8810 USDD | 0.7929 USDD | 272.84 K | Stark köp |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08620 KCS | +3.86% | 0 | — | 0.08630 KCS | 0.08260 KCS | 1.518 K | Stark köp |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.873 USD | +2.46% | — | — | 0.879 USD | 0.841 USD | 7.916 K | Köp |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8723 USDT | +2.36% | — | — | 0.8791 USDT | 0.8390 USDT | 9.921 M | Köp |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.822 WCRO | +2.74% | — | — | 6.822 WCRO | 6.641 WCRO | 312 | Köp |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.872 USDT | +2.35% | — | — | 0.879 USDT | 0.839 USDT | 9.938 M | Köp |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.872 USDT | +2.35% | — | — | 0.879 USDT | 0.838 USDT | 6.516 M | Köp |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.865 USD | +3.94% | — | — | 0.865 USD | 0.832 USD | 269 | Stark köp |