Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.558 USDT | −4.45% | 77.031 M | +54.21% | 0.586 USDT | 0.552 USDT | 127.141 M | Sälj |
EOSUSDTEOS / Tether USD | POLONIEX | 0.5586 USDT | −4.32% | 16.084 M | +23.50% | 0.5892 USDT | 0.5552 USDT | 24.144 M | Sälj |
EOSUSDTEOS / Tether USD | HTX | 0.5583 USDT | −2.12% | 8.223 M | +71.64% | 0.5724 USDT | 0.5527 USDT | 2.293 M | Sälj |
EOSUSDTEOS / TetherUS | BINANCE | 0.5588 USDT | −4.22% | 6.279 M | +10.90% | 0.5860 USDT | 0.5524 USDT | 10.136 M | Sälj |
EOSKRWEOS / KRW | UPBIT | 793.70 KRW | −3.35% | 1.411 M | +53.84% | 823.70 KRW | 785.00 KRW | 2.131 M | Sälj |
EOSKRWEOS / South Korean Won | BITHUMB | 791 KRW | −3.54% | 603.189 K | +34.19% | 823 KRW | 785 KRW | 929.197 K | Sälj |
EOSUSDTEOS / Tether | KUCOIN | 0.5585 USDT | −4.35% | 486.567 K | +129.59% | 0.5859 USDT | 0.5526 USDT | 828.657 K | Sälj |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.5589 USDT | −4.25% | 429.787 K | +9.52% | 0.5862 USDT | 0.5530 USDT | 692.955 K | Sälj |
EOSUSDEOS / United States Dollar | COINBASE | 0.5573 USD | −4.38% | 360.421 K | +58.16% | 0.5851 USD | 0.5525 USD | 570.794 K | Sälj |
EOSBTCEOS / Bitcoin | BINANCE | 0.00000933 BTC | −0.64% | 343.165 K | +75.50% | 0.00000961 BTC | 0.00000924 BTC | 548.709 K | Sälj |
EOSUSDEOS / US Dollar | BINANCE | 0.55693235 USD | −4.46% | 316.31 K | +70.73% | 0.58546639 USD | 0.55397136 USD | 548.686 K | Sälj |
EOSUSDTEOS / USD Tether | — | 0.5617 USDT | −4.20% | 269.564 K | −1.24% | 0.5880 USDT | 0.5525 USDT | 396.419 K | Stark sälj |
EOSUSDTEOS / Tether | HITBTC | 0.55869 USDT | −4.27% | 198.361 K | +68.39% | 0.58485 USDT | 0.55286 USDT | 311.233 K | Sälj |
EOSUSDTEos / Tether US | WHITEBIT | 0.5584 USDT | −4.30% | 162.149 K | −79.10% | 0.5861 USDT | 0.5527 USDT | 263.641 K | Sälj |
EOSEUREOS / Euro | COINBASE | 0.5181 EUR | −4.53% | 120.087 K | −0.28% | 0.5446 EUR | 0.5127 EUR | 155.342 K | Sälj |
EOSUSDCEOS / USD Coin | BINANCE | 0.5564 USDC | −4.63% | 98.704 K | +26.71% | 0.5852 USDC | 0.5559 USDC | 161.692 K | Sälj |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.5583 USD | −4.38% | 95.447 K | +143.85% | 0.5850 USD | 0.5532 USD | 137.035 K | Sälj |
EOSUSDTEOS / USDT | MEXC | 0.5584 USDT | −4.30% | 92.504 K | −51.17% | 0.5860 USDT | 0.5540 USDT | 114.225 K | Sälj |
EOSTRYEOS / Turkish Lira | BINANCE | 18.23 TRY | −4.30% | 84.825 K | +62.88% | 19.11 TRY | 18.06 TRY | 145.138 K | Sälj |
EOSBTCEOS / Bitcoin | COINBASE | 0.00000935 BTC | −0.85% | 71.373 K | +834.81% | 0.00000960 BTC | 0.00000923 BTC | 62.02 K | Sälj |
EOSUSDEOS / Dollar | BITFINEX | 0.5588 USD | −4.49% | 56.102 K | +40.94% | 0.5866 USD | 0.5542 USD | 93.336 K | Sälj |
EOSEUREOS / Euro | KRAKEN | 0.5176 EUR | −4.94% | 55.387 K | +187.53% | 0.5420 EUR | 0.5139 EUR | 96.641 K | Sälj |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.558 USD | −4.62% | 42.139 K | −51.92% | 0.583 USD | 0.553 USD | 60.166 K | Sälj |
EOSBTCEOS / BTC | MEXC | 0.000009340 BTC | −0.64% | 40.036 K | −2.17% | 0.000009630 BTC | 0.000009237 BTC | 57.709 K | Sälj |
EOSETHEOS / Ethereum | BINANCE | 0.0001704 ETH | −0.47% | 37.099 K | +199.82% | 0.0001738 ETH | 0.0001693 ETH | 57.709 K | Sälj |
EOSUSDTEOS / TETHER | COINEX | 0.5592 USDT | −4.26% | 32.801 K | +149.54% | 0.5862 USDT | 0.5533 USDT | 42.232 K | Sälj |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00000933 BTC | −1.06% | 32.404 K | −1.41% | 0.00000960 BTC | 0.00000926 BTC | 53.436 K | Sälj |
EOSUSDCEOS / USDC | MEXC | 0.5577 USDC | −4.24% | 26.481 K | −0.03% | 0.5844 USDC | 0.5535 USDC | 39.297 K | Sälj |
EOSUSDEOS / USD | — | 0.5578 USD | −4.37% | 22.943 K | +2.35% | 0.5853 USD | 0.5535 USD | 35.036 K | Sälj |
EOSETHEOS / Ethereum | BITFINEX | 0.0001704 ETH | −0.06% | 19.213 K | +10183.04% | 0.0001790 ETH | 0.0001693 ETH | 32.351 K | Neutral |
EOSTRYEos / Turkish lira | WHITEBIT | 18.24 TRY | −4.15% | 17.489 K | −48.00% | 19.11 TRY | 18.07 TRY | 29.569 K | Sälj |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00000934 BTC | −0.85% | 15.931 K | +1136.11% | 0.00000963 BTC | 0.00000922 BTC | 26.939 K | Sälj |
EOSUSDTEOS / Tether USD | KRAKEN | 0.5607 USDT | −4.25% | 15.907 K | +79.68% | 0.5858 USDT | 0.5538 USDT | 21.914 K | Sälj |
EOSUSDCEOS / USD Coin | KUCOIN | 0.5608 USDC | −4.22% | 13.947 K | −56.30% | 0.5847 USDC | 0.5528 USDC | 19.143 K | Sälj |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00000933 BTC | −0.64% | 13.107 K | +6242.53% | 0.00000961 BTC | 0.00000924 BTC | 19.139 K | Sälj |
EOSUSTEOS / UST | BITFINEX | 0.55637000 USDT | −4.71% | 11.958 K | +606.94% | 0.58595000 USDT | 0.55548000 USDT | 20.829 K | Sälj |
EOSETHEOS / Ethereum | KUCOIN | 0.0001699 ETH | −0.47% | 11.936 K | +401.05% | 0.0001738 ETH | 0.0001694 ETH | 19.201 K | Sälj |
EOSUSDTEOS / USD Tether | TIMEX | 0.55820 USDT | −4.35% | 11.16 K | +56.63% | 0.58620 USDT | 0.55690 USDT | 17.085 K | Sälj |
EOSUSDEOS / US Dollar | EXMO | 0.60 USD | +0.17% | 9.204 K | +2.73% | 0.62 USD | 0.58 USD | 12.782 K | Sälj |
EOSUSDTEOS / Tether | — | 0.5586 USDT | −4.37% | 7.072 K | +46.67% | 0.5862 USDT | 0.5530 USDT | 12.062 K | Sälj |
EOSETHEOS / Ethereum | KRAKEN | 0.000170 ETH | +1.19% | 7.027 K | +0.05% | 0.000171 ETH | 0.000170 ETH | 11.944 K | Sälj |
EOSBTCEOS / BITCOIN | COINEX | 0.0000093323 BTC | −0.47% | 6.151 K | +4.94% | 0.0000096039 BTC | 0.0000092695 BTC | 8.983 K | Sälj |
EOSBTCEOS / Bitcoin | EXMO | 0.00000934 BTC | +4.47% | 3.106 K | +13.05% | 0.00000977 BTC | 0.00000890 BTC | 4.795 K | Neutral |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00000927 BTC | −1.49% | 1.902 K | +463.49% | 0.00000955 BTC | 0.00000927 BTC | 3.257 K | Sälj |
EOSUSDEOS / US Dollar | POLONIEX | 0.55606410 USD | −4.58% | 1.562 K | +761.98% | 0.58485390 USD | 0.55606410 USD | 3.251 K | Sälj |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000094 BTC | −1.05% | 1.102 K | −36.76% | 0.0000096 BTC | 0.0000093 BTC | 1.63 K | Sälj |
EOSTHBEOS / Thai Baht | — | 20.7857 THB | −4.10% | 1.062 K | −1.04% | 21.6941 THB | 20.1873 THB | 1.58 K | Stark sälj |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.5623 USDT | −3.83% | 557 | +18.62% | 0.5805 USDT | 0.5623 USDT | 892 | Sälj |
EOSBTCEOS / BTC | UPBIT | 0.000009480 BTC | +0.85% | 179 | +8.37% | 0.000009480 BTC | 0.000009460 BTC | 256 | Neutral |
EOSBTCEOS / Bitcoin | HITBTC | 0.00000946 BTC | +1.39% | 56 | +37.07% | 0.00000958 BTC | 0.00000943 BTC | 93 | Sälj |
EOSUSDEOS / US Dollar | HITBTC | 0.57045096 USD | −1.80% | 52 | +632.96% | 0.58054311 USD | 0.57045096 USD | 93 | Sälj |
EOSETHEOS / Ethereum | POLONIEX | 0.0001681 ETH | −1.64% | 45 | — | 0.0001681 ETH | 0.0001680 ETH | 79 | Sälj |
EOSETHEOS / Ethereum | HITBTC | 0.0001734 ETH | +2.54% | 1 | +37.47% | 0.0001734 ETH | 0.0001734 ETH | 0 | Sälj |
EOSDAIEOS / Dai | HITBTC | 0.58110 DAI | +0.97% | 0 | 0.00% | 0.58140 DAI | 0.58110 DAI | 0 | Sälj |
EOSHITEOS / HitBTC Token | HITBTC | 2.39 HIT | −5.91% | 0 | 0.00% | 2.39 HIT | 2.39 HIT | 7 | Stark sälj |
EOSUSDDEOS / USDD | HTX | 0.5689 USDD | −0.25% | 0 | — | 0.5689 USDD | 0.5689 USDD | 21 | Sälj |
EOSEURSEOS / STASIS EURS Token | HITBTC | 1.10000 EURS | 0.00% | 0 | — | 1.10000 EURS | 1.10000 EURS | 0 | Köp |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.05755 KCS | −2.18% | 0 | — | 0.05948 KCS | 0.05703 KCS | 196 | Sälj |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.558 USDT | −4.45% | — | — | 0.586 USDT | 0.552 USDT | 4.871 M | Sälj |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.5586 USDT | −4.30% | — | — | 0.5861 USDT | 0.5523 USDT | 18.84 M | Sälj |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.282 WCRO | +3.86% | — | — | 6.282 WCRO | 6.049 WCRO | 21 | Sälj |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.559 USD | +2.22% | — | — | 0.559 USD | 0.547 USD | 12 | Sälj |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.559 USD | −3.95% | — | — | 0.586 USD | 0.552 USD | 27.422 K | Sälj |
EOSUSDTEOS / TETHER | WOONETWORK | 0.5587 USDT | −4.30% | — | — | 0.5863 USDT | 0.5521 USDT | 7.633 M | Sälj |