EOS Börser
Få EOS kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du EOS översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.757 USDT | −0.26% | 174.025 M | +54.16% | 0.766 USDT | 0.742 USDT | 28.695 M | Sälj |
 EOSKRWEOS / KRW |  UPBIT | 1071.0 KRW | −1.74% | 22.448 M | +165.47% | 1101.0 KRW | 1050.0 KRW | 4.193 M | Stark sälj |
| EOSUSDTEos / Tether US |  WHITEBIT | 0.7587 USDT | −0.11% | 21.579 M | +76.53% | 0.7659 USDT | 0.7431 USDT | 5.095 M | Sälj |
| EOSUSDTEOS / TetherUS | BINANCE | 0.7584 USDT | −0.12% | 19.014 M | +75.72% | 0.7659 USDT | 0.7435 USDT | 3.636 M | Sälj |
| EOSUSDTEOS / Tether USD |  HTX | 0.7572 USDT | −0.26% | 12.798 M | +41.78% | 0.7678 USDT | 0.7425 USDT | 10.594 M | Sälj |
| EOSUSDTEOS / Tether USD |  POLONIEX | 0.7573 USDT | −0.13% | 12.132 M | +22.87% | 0.7645 USDT | 0.7423 USDT | 3.838 M | Sälj |
| EOSKRWEOS / South Korean Won |  BITHUMB | 1070 KRW | −1.74% | 3.244 M | +105.96% | 1100 KRW | 1053 KRW | 828.885 K | Stark sälj |
| EOSUSDTEOS / Tether |  KUCOIN | 0.7584 USDT | −0.16% | 2.645 M | +127.16% | 0.7661 USDT | 0.7437 USDT | 541.415 K | Sälj |
 EOSUSDEOS / United States Dollar |  COINBASE | 0.7572 USD | −0.26% | 1.411 M | +104.98% | 0.7645 USD | 0.7431 USD | 281.799 K | Sälj |
| EOSUSDTEOS / USDT Spot Trading Pair |  PHEMEX | 0.7579 USDT | −0.22% | 1.111 M | +52.71% | 0.7657 USDT | 0.7433 USDT | 251.456 K | Sälj |
| EOSUSDTEOS / Tether |  HITBTC | 0.75770 USDT | −0.11% | 906.141 K | +74.57% | 0.76318 USDT | 0.74368 USDT | 215.353 K | Sälj |
| EOSUSDEOS / Dollar |  BITFINEX | 0.7632 USD | +0.23% | 492.361 K | +32.80% | 0.7655 USD | 0.7473 USD | 134.1 K | Sälj |
| EOSUSDEOS / U. S. Dollar |  KRAKEN | 0.7554 USD | −0.55% | 421.023 K | +413.71% | 0.7622 USD | 0.7469 USD | 20.947 K | Sälj |
 EOSBTCEOS / Bitcoin | BINANCE | 0.00001262 BTC | +0.88% | 349.962 K | +167.55% | 0.00001263 BTC | 0.00001245 BTC | 36.579 K | Sälj |
| EOSUSDEOS / US Dollar | BINANCE | 0.75841442 USD | −0.17% | 325.423 K | +174.03% | 0.76244563 USD | 0.74891673 USD | 36.579 K | Sälj |
| EOSUSD.PEOS / USD (0x454f5...00000) |  dYdX | 0.759 USD | 0.00% | 308.436 K | −23.89% | 0.762 USD | 0.745 USD | 34.612 K | Sälj |
| EOSBTCEos / Bitcoin | WHITEBIT | 0.00001263 BTC | +1.12% | 294.494 K | +6.16% | 0.00001265 BTC | 0.00001243 BTC | 73.231 K | Sälj |
 EOSTRYEOS / Turkish Lira | BINANCE | 24.82 TRY | +0.12% | 213.817 K | +71.81% | 25.01 TRY | 24.29 TRY | 21.344 K | Sälj |
| EOSTRYEos / Turkish lira | WHITEBIT | 24.63 TRY | −0.81% | 196.538 K | +21.97% | 25.03 TRY | 24.34 TRY | 42.615 K | Sälj |
| EOSUSTEOS / UST | BITFINEX | 0.75682000 USDT | −0.30% | 134.82 K | +399.44% | 0.76487000 USDT | 0.74866000 USDT | 12.31 K | Sälj |
 EOSEUREOS / Euro | KRAKEN | 0.7088 EUR | −0.63% | 113.398 K | +267.54% | 0.7088 EUR | 0.7009 EUR | 2.674 K | Sälj |
| EOSBTCEOS / Bitcoin | COINBASE | 0.00001257 BTC | +0.40% | 98.362 K | +66.14% | 0.00001258 BTC | 0.00001247 BTC | 24.881 K | Sälj |
| EOSUSDTEOS / USDT |  MEXC | 0.7580 USDT | −0.13% | 87.525 K | −21.78% | 0.7652 USDT | 0.7438 USDT | 12.508 K | Sälj |
| EOSEUREOS / Euro | COINBASE | 0.7106 EUR | −0.31% | 77.488 K | +8.86% | 0.7154 EUR | 0.6980 EUR | 4.803 K | Sälj |
| EOSUSDTEOS / USD Tether |  TIMEX | 0.75860 USDT | −0.26% | 77.173 K | +31.09% | 0.76570 USDT | 0.74840 USDT | 13.442 K | Sälj |
| EOSBTCEOS / Bitcoin | HITBTC | 0.00001258 BTC | +0.64% | 60.553 K | +127.41% | 0.00001263 BTC | 0.00001244 BTC | 39.544 K | Sälj |
| EOSUSDEOS / US Dollar | HITBTC | 0.75684085 USD | −0.32% | 58.497 K | +122.72% | 0.76458986 USD | 0.74522049 USD | 39.544 K | Sälj |
 EOSETHEOS / Ethereum | BINANCE | 0.0002528 ETH | +0.44% | 56.17 K | +292.23% | 0.0002536 ETH | 0.0002498 ETH | 4.012 K | Sälj |
| EOSBTCEOS / BTC | MEXC | 0.00001261 BTC | +0.80% | 43.074 K | −29.99% | 0.00001264 BTC | 0.00001244 BTC | 12.463 K | Sälj |
| EOSBTCEOS / Bitcoin | KRAKEN | 0.0000126 BTC | +0.80% | 38.526 K | +750.11% | 0.0000126 BTC | 0.0000124 BTC | 4.71 K | Sälj |
 EOSUSDCEOS / USDC | MEXC | 0.7591 USDC | −0.14% | 26.222 K | −0.69% | 0.7626 USDC | 0.7446 USDC | 8.155 K | Sälj |
| EOSETHEOS / Ethereum | KUCOIN | 0.0002527 ETH | +0.28% | 25.763 K | +164.27% | 0.0002527 ETH | 0.0002500 ETH | 5.173 K | Sälj |
| EOSUSDCEOS / USD Coin | BINANCE | 0.7502 USDC | −1.77% | 24.691 K | −26.50% | 0.7587 USDC | 0.7446 USDC | 1.149 K | — |
| EOSUSDTEOS / Tether USD | KRAKEN | 0.7529 USDT | −1.22% | 21.677 K | +576.58% | 0.7530 USDT | 0.7487 USDT | 1.795 K | Sälj |
| EOSUSDTEOS / TETHER |  COINEX | 0.7584 USDT | −0.29% | 18.087 K | +60.62% | 0.7643 USDT | 0.7447 USDT | 2.888 K | Sälj |
| EOSBTCEOS / Bitcoin | BITFINEX | 0.00001261 BTC | +0.72% | 17.007 K | +141.40% | 0.00001262 BTC | 0.00001246 BTC | 67 | Sälj |
| EOSUSDTEOS / TetherUS | BINANCEUS | 0.7564 USDT | −1.16% | 16.126 K | +114.70% | 0.7619 USDT | 0.7478 USDT | 1.145 K | Sälj |
| EOSUSDCEOS / USD Coin | KUCOIN | 0.7555 USDC | −0.50% | 15.99 K | +37.96% | 0.7627 USDC | 0.7468 USDC | 5.863 K | Sälj |
| EOSUSDEOS / US Dollar |  EXMO | 0.85 USD | +1.26% | 12.866 K | −0.48% | 0.87 USD | 0.83 USD | 3.589 K | Sälj |
| EOSETHEOS / Ethereum | KRAKEN | 0.000253 ETH | −0.39% | 9.396 K | +4735.59% | 0.000253 ETH | 0.000253 ETH | 777 | Sälj |
| EOSBTCEOS / Bitcoin | KUCOIN | 0.00001260 BTC | +0.56% | 9.281 K | +78.95% | 0.00001261 BTC | 0.00001248 BTC | 1.323 K | Sälj |
| EOSBTCEOS / BITCOIN | COINEX | 0.0000126105 BTC | +0.83% | 7.754 K | −0.19% | 0.0000126105 BTC | 0.0000124495 BTC | 2.221 K | Sälj |
| EOSUSDCEOS / USD COIN | COINEX | 0.7602 USDC | +0.33% | 7.128 K | −3.34% | 0.7667 USDC | 0.7417 USDC | 2.184 K | Sälj |
| EOSBTCEOS / BTC | UPBIT | 0.000012770 BTC | −0.08% | 6.505 K | +551.17% | 0.000012770 BTC | 0.000012360 BTC | 1.196 K | Sälj |
| EOSBTCEOS / Bitcoin | EXMO | 0.00001260 BTC | +0.80% | 3.047 K | +51.16% | 0.00001278 BTC | 0.00001227 BTC | 655 | Sälj |
| EOSETHEOS / Ethereum | BITFINEX | 0.0002525 ETH | +0.20% | 2.355 K | +461.79% | 0.0002537 ETH | 0.0002501 ETH | 81 | Sälj |
| EOSBTCEOS / Bitcoin | POLONIEX | 0.00001247 BTC | −1.97% | 732 | +8.16% | 0.00001249 BTC | 0.00001218 BTC | 920 | Stark sälj |
| EOSUSDEOS / US Dollar | POLONIEX | 0.74720863 USD | −6.39% | 586 | +113.96% | 0.79977842 USD | 0.74125872 USD | 920 | Sälj |
| EOSUSDCEOS / USD Coin | POLONIEX | 0.7509 USDC | −2.73% | 49 | 0.00% | 0.7509 USDC | 0.7509 USDC | 65 | Stark sälj |
| EOSETHEOS / Ethereum | HITBTC | 0.0002501 ETH | −1.96% | 39 | +2386.35% | 0.0002501 ETH | 0.0002501 ETH | 0 | Sälj |
| EOSUSDCEOS / USD Coin | HITBTC | 0.7474 USDC | −0.65% | 31 | +4.39% | 0.7506 USDC | 0.7474 USDC | 3 | Sälj |
 EOSDAIEOS / Dai | HITBTC | 0.81582 DAI | −12.83% | 11 | 0.00% | 0.81582 DAI | 0.81582 DAI | 13 | Sälj |
| EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | +7.29% | 5 | 0.00% | 0.0002589 ETH | 0.0002588 ETH | 6 | Sälj |
 EOSHITEOS / HitBTC Token | HITBTC | 3.24 HIT | −0.31% | 0 | +23.73% | 3.26 HIT | 3.23 HIT | 16 | Sälj |
 EOSUSDDEOS / USDD | HTX | 0.7791 USDD | −0.36% | 0 | — | 0.7882 USDD | 0.7652 USDD | 197.049 K | Sälj |
 EOSKCSEOS / KuCoin Token | KUCOIN | 0.07922 KCS | +0.79% | 0 | — | 0.07940 KCS | 0.07722 KCS | 64 | Sälj |
 EOSAUDTEOS / AU Dollar Token | TIMEX | 1.17270 AUDT | −0.09% | 0 | — | 1.18160 AUDT | 1.15040 AUDT | 1.361 K | Sälj |
 EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | −36.78% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | Sälj |
| EOSUSDT.PSEOS / TETHER Standard Futures |  BINGX | 0.758 USDT | −0.13% | — | — | 0.766 USDT | 0.743 USDT | 18.423 M | Sälj |
| EOSUSDTEOS / TETHER |  WOONETWORK | 0.7581 USDT | −0.18% | — | — | 0.7658 USDT | 0.7434 USDT | 2.118 M | Sälj |
| EOSUSDEOS / U.S. DOLLAR |  BTSE | 0.758 USD | +0.13% | — | — | 0.764 USD | 0.746 USD | 2.785 K | Sälj |
| EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.758 USDT | 0.00% | — | — | 0.765 USDT | 0.742 USDT | 5.002 M | Sälj |