EOS Börser
Få EOS kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du EOS översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.855 USDT | +1.54% | 46.946 M | −62.41% | 0.864 USDT | 0.837 USDT | 19.323 M | Köp |
| EOSUSDTEOS / Tether USD |  POLONIEX | 0.8533 USDT | +1.41% | 11.453 M | −50.44% | 0.8619 USDT | 0.8365 USDT | 5.326 M | Köp |
| EOSUSDTEOS / Tether USD |  HTX | 0.8547 USDT | +2.30% | 9.616 M | −26.38% | 0.8636 USDT | 0.8279 USDT | 6.769 M | Köp |
| EOSUSDTEOS / TetherUS | BINANCE | 0.8548 USDT | +1.45% | 7.107 M | −48.00% | 0.8636 USDT | 0.8372 USDT | 3.219 M | Köp |
| EOSUSDTEos / Tether US |  WHITEBIT | 0.8543 USDT | +1.41% | 3.847 M | −75.10% | 0.8631 USDT | 0.8374 USDT | 1.113 M | Köp |
 EOSKRWEOS / KRW |  UPBIT | 1191.0 KRW | +1.79% | 3.791 M | −29.64% | 1203.0 KRW | 1165.0 KRW | 3.162 M | Köp |
| EOSKRWEOS / South Korean Won |  BITHUMB | 1190 KRW | +1.54% | 1.062 M | −12.73% | 1200 KRW | 1165 KRW | 638.969 K | Köp |
| EOSUSDTEOS / Tether |  KUCOIN | 0.8546 USDT | +1.41% | 492.232 K | −69.42% | 0.8631 USDT | 0.8377 USDT | 239.287 K | Köp |
| EOSUSDTEOS / USDT Spot Trading Pair |  PHEMEX | 0.8545 USDT | +1.41% | 477.536 K | −39.40% | 0.8637 USDT | 0.8374 USDT | 215.139 K | Köp |
| EOSUSDTEOS / Tether |  HITBTC | 0.85463 USDT | +1.43% | 403.024 K | −17.41% | 0.86298 USDT | 0.83772 USDT | 177.083 K | Köp |
 EOSUSDEOS / United States Dollar |  COINBASE | 0.8541 USD | +1.38% | 375.695 K | −51.71% | 0.8629 USD | 0.8399 USD | 173.886 K | Köp |
 EOSBTCEOS / Bitcoin | BINANCE | 0.00001240 BTC | +0.90% | 196.847 K | −43.81% | 0.00001255 BTC | 0.00001221 BTC | 71.585 K | Sälj |
| EOSUSDEOS / US Dollar | BINANCE | 0.85421752 USD | +1.31% | 181.048 K | −46.09% | 0.86305735 USD | 0.83813018 USD | 71.45 K | Köp |
| EOSUSDEOS / U. S. Dollar |  KRAKEN | 0.8565 USD | +1.95% | 80.995 K | −66.89% | 0.8630 USD | 0.8380 USD | 38.987 K | Köp |
| EOSUSDTEOS / USDT |  MEXC | 0.8547 USDT | +1.42% | 76.649 K | −36.86% | 0.8635 USDT | 0.8377 USDT | 31.268 K | Köp |
 EOSUSDCEOS / USD Coin | BINANCE | 0.8561 USDC | +1.72% | 76.042 K | −3.54% | 0.8628 USDC | 0.8392 USDC | 47.513 K | Neutral |
 EOSTRYEos / Turkish lira | WHITEBIT | 27.53 TRY | +0.88% | 74.306 K | −67.35% | 27.87 TRY | 27.08 TRY | 28.996 K | Köp |
| EOSBTCEos / Bitcoin | WHITEBIT | 0.00001241 BTC | +1.14% | 69.767 K | −60.92% | 0.00001255 BTC | 0.00001221 BTC | 29.53 K | Sälj |
| EOSUSD.PEOS / USD (0x454f5...00000) |  dYdX | 0.854 USD | +1.55% | 62.835 K | −67.98% | 0.858 USD | 0.839 USD | 30.778 K | Köp |
| EOSBTCEOS / BTC | MEXC | 0.00001241 BTC | +0.81% | 51.179 K | −15.06% | 0.00001255 BTC | 0.00001219 BTC | 20.037 K | Sälj |
| EOSBTCEOS / Bitcoin | COINBASE | 0.00001243 BTC | +1.72% | 43.218 K | −65.08% | 0.00001253 BTC | 0.00001223 BTC | 12.318 K | Neutral |
| EOSTRYEOS / Turkish Lira | BINANCE | 27.57 TRY | +1.06% | 41.154 K | −30.57% | 27.87 TRY | 27.15 TRY | 15.271 K | Köp |
| EOSUSDEOS / Dollar |  BITFINEX | 0.8560 USD | +1.40% | 36.408 K | −81.21% | 0.8636 USD | 0.8399 USD | 8.981 K | Köp |
| EOSUSDTEOS / USD Tether |  TIMEX | 0.85460 USDT | +1.35% | 35.699 K | −19.40% | 0.86270 USDT | 0.83950 USDT | 17.556 K | Köp |
 EOSETHEOS / Ethereum | BINANCE | 0.0002281 ETH | +0.97% | 27.974 K | −78.58% | 0.0002289 ETH | 0.0002260 ETH | 20.513 K | Sälj |
| EOSUSDCEOS / USDC | MEXC | 0.8566 USDC | +1.58% | 26.15 K | −84.96% | 0.8634 USDC | 0.8390 USDC | 11.558 K | Köp |
| EOSUSDCEOS / USD Coin | KUCOIN | 0.8563 USDC | +1.57% | 24.485 K | −54.64% | 0.8563 USDC | 0.8439 USDC | 5.151 K | Köp |
 EOSEUREOS / Euro | KRAKEN | 0.7883 EUR | +1.39% | 16.282 K | −91.94% | 0.7937 EUR | 0.7785 EUR | 3.312 K | Köp |
| EOSEUREOS / Euro | COINBASE | 0.7867 EUR | +1.20% | 16.067 K | −59.33% | 0.7952 EUR | 0.7785 EUR | 5.867 K | Köp |
| EOSETHEOS / Ethereum | KUCOIN | 0.0002282 ETH | +1.15% | 14.78 K | −72.96% | 0.0002282 ETH | 0.0002265 ETH | 5.055 K | Sälj |
| EOSUSDEOS / US Dollar |  EXMO | 0.89 USD | +0.97% | 12.909 K | −1.19% | 0.90 USD | 0.88 USD | 5.593 K | Köp |
| EOSUSTEOS / UST | BITFINEX | 0.85531000 USDT | +1.35% | 12.434 K | −59.57% | 0.86300000 USDT | 0.84066000 USDT | 5.823 K | Köp |
| EOSUSDTEOS / TETHER |  COINEX | 0.8547 USDT | +1.51% | 10.417 K | −39.43% | 0.8635 USDT | 0.8369 USDT | 3.85 K | Köp |
| EOSBTCEOS / Bitcoin | KRAKEN | 0.0000124 BTC | +0.81% | 8.869 K | −42.11% | 0.0000125 BTC | 0.0000123 BTC | 289 | Sälj |
| EOSBTCEOS / Bitcoin | KUCOIN | 0.00001239 BTC | +0.73% | 8.671 K | −70.44% | 0.00001253 BTC | 0.00001223 BTC | 5.08 K | Sälj |
| EOSBTCEOS / BITCOIN | COINEX | 0.0000124214 BTC | +1.27% | 8.045 K | −5.79% | 0.0000125130 BTC | 0.0000122283 BTC | 3.734 K | Sälj |
| EOSUSDTEOS / Tether USD | KRAKEN | 0.8546 USDT | +1.33% | 7.972 K | −87.46% | 0.8628 USDT | 0.8416 USDT | 2.335 K | Köp |
| EOSUSDCEOS / USD COIN | COINEX | 0.8532 USDC | +1.43% | 7.89 K | +3.65% | 0.8649 USDC | 0.8361 USDC | 3.561 K | Köp |
| EOSBTCEOS / Bitcoin | BITFINEX | 0.00001245 BTC | +1.55% | 7.738 K | −40.73% | 0.00001255 BTC | 0.00001223 BTC | 803 | Neutral |
| EOSBTCEOS / Bitcoin | EXMO | 0.00001241 BTC | +1.06% | 3.349 K | −16.57% | 0.00001255 BTC | 0.00001190 BTC | 1.084 K | Sälj |
| EOSETHEOS / Ethereum | HITBTC | 0.0002258 ETH | +4.15% | 1.964 K | +859.17% | 0.0002258 ETH | 0.0002170 ETH | 214 | Sälj |
| EOSUSDTEOS / TetherUS | BINANCEUS | 0.8534 USDT | +2.11% | 1.101 K | −76.20% | 0.8595 USDT | 0.8427 USDT | 747 | Köp |
| EOSETHEOS / Ethereum | BITFINEX | 0.0002282 ETH | +1.20% | 631 | −86.48% | 0.0002291 ETH | 0.0002256 ETH | 178 | Sälj |
| EOSBTCEOS / Bitcoin | HITBTC | 0.00001253 BTC | +3.73% | 548 | −45.43% | 0.00001253 BTC | 0.00001243 BTC | 0 | Neutral |
| EOSUSDEOS / US Dollar | HITBTC | 0.86178608 USD | +3.07% | 542 | −45.05% | 0.86178608 USD | 0.85434013 USD | 0 | Köp |
| EOSBTCEOS / BTC | UPBIT | 0.000012290 BTC | +0.41% | 418 | −23.16% | 0.000012290 BTC | 0.000012290 BTC | 235 | Sälj |
| EOSUSDCEOS / USD Coin | POLONIEX | 0.8560 USDC | −0.50% | 134 | +6.20% | 0.8560 USDC | 0.8517 USDC | 158 | Köp |
| EOSETHEOS / Ethereum | POLONIEX | 0.0002139 ETH | +1.04% | 41 | −61.11% | 0.0002261 ETH | 0.0002139 ETH | 24 | Sälj |
| EOSUSDCEOS / USD Coin | HITBTC | 0.8582 USDC | +2.94% | 10 | −40.70% | 0.8582 USDC | 0.8502 USDC | 6 | Stark köp |
| EOSUSDEOS / US Dollar | POLONIEX | 0.86090625 USD | +4.47% | 9 | 0.00% | 0.86090625 USD | 0.86090625 USD | 10 | Köp |
| EOSBTCEOS / Bitcoin | POLONIEX | 0.00001252 BTC | +2.96% | 9 | 0.00% | 0.00001252 BTC | 0.00001252 BTC | 10 | Neutral |
| EOSETHEOS / Ethereum | KRAKEN | 0.000229 ETH | +5.05% | 7 | 0.00% | 0.000229 ETH | 0.000229 ETH | 8 | Sälj |
 EOSDAIEOS / Dai | HITBTC | 0.84700 DAI | +2.00% | 0 | 0.00% | 0.84700 DAI | 0.84700 DAI | 0 | Sälj |
 EOSHITEOS / HitBTC Token | HITBTC | 3.15 HIT | +3.28% | 0 | +1334.23% | 3.15 HIT | 3.15 HIT | 0 | Sälj |
 EOSAUDTEOS / AU Dollar Token | TIMEX | 1.28770 AUDT | +1.23% | 0 | — | 1.30130 AUDT | 1.26560 AUDT | 1.716 K | Köp |
 EOSKCSEOS / KuCoin Token | KUCOIN | 0.08340 KCS | +1.88% | 0 | — | 0.08340 KCS | 0.08140 KCS | 165 | Köp |
 EOSUSDDEOS / USDD | HTX | 0.8559 USDD | +2.43% | 0 | — | 0.8624 USDD | 0.8261 USDD | 188.426 K | Köp |
| EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.855 USDT | +1.42% | — | — | 0.864 USDT | 0.837 USDT | 5.385 M | Köp |
| EOSUSDT.PSEOS / TETHER Standard Futures |  BINGX | 0.855 USDT | +1.42% | — | — | 0.864 USDT | 0.837 USDT | 4.971 M | Köp |
| EOSUSDTEOS / TETHER |  WOONETWORK | 0.8548 USDT | +1.45% | — | — | 0.8635 USDT | 0.8373 USDT | 2.39 M | Köp |
| EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.827 USD | +2.58% | — | — | 0.827 USD | 0.806 USD | 227 | Neutral |
| EOSUSDEOS / U.S. DOLLAR |  BTSE | 0.855 USD | +1.54% | — | — | 0.863 USD | 0.839 USD | 8.041 K | Köp |
 EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.879 WCRO | +4.13% | — | — | 6.879 WCRO | 6.606 WCRO | 278 | Köp |