Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 32.583 USDT | +7.09% | 557.934 M | +56.10% | 34.378 USDT | 30.375 USDT | 14.668 M | Köp |
ETCKRWEthereum Classic / KRW | UPBIT | 45440.0 KRW | +8.27% | 347.226 M | +219.34% | 48000.0 KRW | 41790.0 KRW | 9.925 M | Stark köp |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 32.60 USDT | +7.17% | 126.812 M | +65.58% | 34.34 USDT | 30.36 USDT | 3.434 M | Stark köp |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 32.6049 USDT | +7.23% | 43.187 M | +49.44% | 34.3210 USDT | 30.3496 USDT | 1.025 M | Stark köp |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 45350 KRW | +8.16% | 39.643 M | +124.26% | 48170 KRW | 41870 KRW | 1.118 M | Stark köp |
ETCUSDTEthereum Classic / Tether USD | HTX | 32.6194 USDT | +6.34% | 22.887 M | −0.39% | 34.3446 USDT | 30.0619 USDT | 696.846 K | Stark köp |
ETCUSDEthereum Classic / US Dollar | BINANCE | 32.5543704 USD | +7.05% | 4.812 M | +69.33% | 34.3140508 USD | 30.3437575 USD | 129.477 K | Köp |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004799 BTC | +9.17% | 4.804 M | +66.74% | 0.0004911 BTC | 0.0004375 BTC | 129.484 K | Köp |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 32.605 USDT | +7.14% | 3.968 M | −3.13% | 36.407 USDT | 30.370 USDT | 72.939 K | Stark köp |
ETCUSDTEthereum Classic / Tether | KUCOIN | 32.6275 USDT | +7.30% | 3.211 M | +44.58% | 34.3496 USDT | 30.3750 USDT | 86.048 K | Stark köp |
ETCUSDTEthereum Classic / USDT | MEXC | 32.59 USDT | +7.20% | 1.676 M | +218.26% | 34.32 USDT | 30.37 USDT | 40.038 K | Stark köp |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004796 BTC | +9.12% | 1.652 M | +55.65% | 0.0004908 BTC | 0.0004377 BTC | 41.617 K | Köp |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 32.538 USD | +6.84% | 676.359 K | −8.06% | 34.281 USD | 30.350 USD | 19 K | Köp |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 32.5920 USDT | +7.19% | 675.736 K | +61.02% | 34.2760 USDT | 30.3666 USDT | 18.153 K | Stark köp |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 1052.8 TRY | +7.58% | 415.904 K | +298.52% | 1118.2 TRY | 974.6 TRY | 11.442 K | Stark köp |
ETCUSDEthereum Classic / US Dollar | EXMO | 33.80 USD | +7.10% | 391.14 K | −1.76% | 35.00 USD | 30.95 USD | 7.438 K | Stark köp |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1455.1513 UAH | +7.01% | 318.127 K | +17.70% | 1531.5609 UAH | 1355.9469 UAH | 6.413 K | Köp |
ETCUSDEthereum Classic / Dollar | BITFINEX | 32.587 USD | +7.16% | 287.882 K | −5.48% | 34.331 USD | 30.456 USD | 7.311 K | Köp |
ETCEUREthereum Classic / Euro | KRAKEN | 30.137 EUR | +7.49% | 274.042 K | −6.78% | 31.609 EUR | 28.268 EUR | 7.891 K | Stark köp |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00858 ETH | +5.54% | 239.776 K | +3.94% | 0.00871 ETH | 0.00811 ETH | 6.111 K | Sälj |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004790 BTC | +8.99% | 124.822 K | −58.08% | 0.0004897 BTC | 0.0004385 BTC | 3.54 K | Köp |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 32.61 USDT | +7.16% | 114.945 K | +308.00% | 34.00 USDT | 30.08 USDT | 3.34 K | Stark köp |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004799 BTC | +9.17% | 111.233 K | +110.79% | 0.0004900 BTC | 0.0004380 BTC | 2.507 K | Köp |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000480590 BTC | +8.07% | 95.173 K | +54.79% | 0.000495590 BTC | 0.000438830 BTC | 2.903 K | Köp |
ETCUSTEthereum Classic / UST | BITFINEX | 32.73400000 USDT | +7.33% | 92.036 K | +48.74% | 34.19400000 USDT | 30.37300000 USDT | 2.163 K | Stark köp |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 1053.7 TRY | +8.02% | 64.35 K | +18.82% | 1101.7 TRY | 974.9 TRY | 1.574 K | Stark köp |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.05496 BNB | +11.01% | 53.765 K | +145.84% | 0.05600 BNB | 0.04953 BNB | 1.53 K | Köp |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000481 BTC | +8.82% | 51.912 K | −14.04% | 0.000491 BTC | 0.000439 BTC | 1.399 K | Köp |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008589 ETH | +5.33% | 47.952 K | −29.51% | 0.008709 ETH | 0.008114 ETH | 1.404 K | Sälj |
ETCUSDTEthereum Classic / USDT | UPBIT | 32.6790 USDT | +8.05% | 45.881 K | +5201.19% | 35.6720 USDT | 30.2446 USDT | 1.416 K | Stark köp |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00047993 BTC | +9.33% | 43.777 K | +6.76% | 0.00048999 BTC | 0.00043392 BTC | 1.104 K | Köp |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004814 BTC | +9.51% | 41.969 K | +32.29% | 0.0004921 BTC | 0.0004390 BTC | 1.218 K | Köp |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 32.9202 USDC | +7.65% | 10.467 K | −47.58% | 34.3875 USDC | 30.4143 USDC | 270 | Stark köp |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00048047 BTC | +9.31% | 9.709 K | +84.23% | 0.00049000 BTC | 0.00043827 BTC | 251 | Köp |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000480 BTC | +9.09% | 6.53 K | +41.64% | 0.000489 BTC | 0.000445 BTC | 149 | Köp |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 32.641224 USD | +7.37% | 6.28 K | +50.96% | 34.166440 USD | 30.891415 USD | 149 | Köp |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 32.5408 USDC | +6.60% | 2.939 K | −8.40% | 34.0556 USDC | 30.4912 USDC | 58 | Köp |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008478 ETH | +5.06% | 1.641 K | −85.40% | 0.008710 ETH | 0.008149 ETH | 40 | Sälj |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.2726160 USD | +3.51% | 589 | +1982.73% | 6.3593894 USD | 6.2726160 USD | 24 | Stark sälj |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000893 BTC | +2.88% | 588 | +2083.85% | 0.0000895 BTC | 0.0000893 BTC | 24 | Stark sälj |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00800 ETH | −1.23% | 291 | −13.01% | 0.00801 ETH | 0.00800 ETH | 0 | Stark sälj |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 32.92 USDC | +21.97% | 90 | 0.00% | 32.94 USDC | 32.92 USDC | 3 | Stark köp |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.32009 USDT | −0.03% | 27 | +123.74% | 6.66866 USDT | 6.32009 USDT | 0 | Sälj |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0018500 ETH | −12.80% | 5 | +602.24% | 0.0021166 ETH | 0.0018500 ETH | 1 | Stark sälj |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 32.67 FDUSD | +7.40% | 0 | — | 34.36 FDUSD | 30.40 FDUSD | 21.922 K | Stark köp |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 32.6360 USDT | +7.24% | — | — | 34.3547 USDT | 30.3731 USDT | 513.621 K | Stark köp |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 32.58 USDT | +7.21% | — | — | 34.32 USDT | 30.37 USDT | 1.374 M | Stark köp |