Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 27.791 USDT | +0.50% | 149.427 M | +14.31% | 28.316 USDT | 27.456 USDT | 1.461 M | Neutral |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 27.81 USDT | +0.54% | 25.094 M | +23.07% | 28.25 USDT | 27.46 USDT | 235.54 K | Neutral |
ETCKRWEthereum Classic / KRW | UPBIT | 39100.0 KRW | +0.51% | 19.995 M | −11.50% | 39720.0 KRW | 38700.0 KRW | 173.406 K | Neutral |
ETCUSDTEthereum Classic / Tether USD | HTX | 27.8040 USDT | +0.86% | 15.635 M | −7.13% | 28.2298 USDT | 27.3745 USDT | 293.089 K | Neutral |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 27.8173 USDT | +0.52% | 9.2 M | +11.72% | 28.2293 USDT | 27.4617 USDT | 86.456 K | Neutral |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 39100 KRW | +0.49% | 3.178 M | −1.02% | 39670 KRW | 38690 KRW | 28.636 K | Neutral |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 27.806 USDT | +0.54% | 2.831 M | −13.17% | 28.189 USDT | 27.476 USDT | 17.889 K | Neutral |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004335 BTC | +0.28% | 1.196 M | +59.00% | 0.0004399 BTC | 0.0004305 BTC | 8.633 K | Neutral |
ETCUSDEthereum Classic / US Dollar | BINANCE | 27.8224207 USD | +0.43% | 1.18 M | +60.71% | 28.2567170 USD | 27.5159322 USD | 8.622 K | Neutral |
ETCUSDEthereum Classic / US Dollar | EXMO | 29.33 USD | +0.98% | 347.411 K | +1.47% | 30.45 USD | 29.03 USD | 2.481 K | Neutral |
ETCUSDTEthereum Classic / Tether | KUCOIN | 27.8037 USDT | +0.54% | 255.858 K | +32.38% | 28.2340 USDT | 27.4729 USDT | 2.78 K | Neutral |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1238.6728 UAH | +0.10% | 159.246 K | −2.87% | 1254.1427 UAH | 1226.9460 UAH | 1.288 K | Neutral |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 27.7930 USDT | +0.48% | 147.537 K | −2.71% | 28.2300 USDT | 27.4800 USDT | 1.254 K | Neutral |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 27.809 USD | +0.49% | 136.582 K | +13.94% | 28.197 USD | 27.522 USD | 2.016 K | Neutral |
ETCUSDTEthereum Classic / USDT | MEXC | 27.81 USDT | +0.54% | 96.181 K | −15.13% | 28.20 USDT | 27.47 USDT | 563 | Neutral |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00884 ETH | +0.23% | 89.883 K | +142.34% | 0.00896 ETH | 0.00878 ETH | 157 | Neutral |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004333 BTC | +0.32% | 64.193 K | −4.66% | 0.0004373 BTC | 0.0004307 BTC | 506 | Neutral |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 899.6 TRY | +0.32% | 49.092 K | +24.41% | 910.0 TRY | 889.3 TRY | 224 | Neutral |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004337 BTC | +0.25% | 43.997 K | +3.87% | 0.0004388 BTC | 0.0004304 BTC | 324 | Neutral |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 899.0 TRY | −0.21% | 40.469 K | −0.70% | 906.1 TRY | 893.6 TRY | 344 | Neutral |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 27.68 USDT | −0.68% | 39.11 K | +306.26% | 28.10 USDT | 27.00 USDT | 224 | Neutral |
ETCUSDEthereum Classic / Dollar | BITFINEX | 27.852 USD | +0.52% | 37.212 K | +19.62% | 28.369 USD | 27.628 USD | 838 | Neutral |
ETCEUREthereum Classic / Euro | KRAKEN | 25.806 EUR | +0.26% | 31.953 K | +69.43% | 26.198 EUR | 25.675 EUR | 772 | Neutral |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04687 BNB | +0.30% | 20.254 K | +331.65% | 0.04759 BNB | 0.04658 BNB | 666 | Sälj |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00043371 BTC | +0.28% | 15.604 K | +8.53% | 0.00043870 BTC | 0.00042985 BTC | 111 | Neutral |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008842 ETH | +0.12% | 13.999 K | +654.05% | 0.008961 ETH | 0.008782 ETH | 191 | Neutral |
ETCUSTEthereum Classic / UST | BITFINEX | 27.71700000 USDT | +0.25% | 9.077 K | +7.14% | 28.25600000 USDT | 27.60600000 USDT | 122 | Neutral |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004334 BTC | +0.28% | 7.841 K | +233.43% | 0.0004380 BTC | 0.0004316 BTC | 40 | Neutral |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004330 BTC | +0.05% | 5.918 K | +827.45% | 0.0004390 BTC | 0.0004305 BTC | 82 | Neutral |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000432620 BTC | 0.00% | 4.637 K | +65.88% | 0.000432620 BTC | 0.000432620 BTC | 4 | Sälj |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00043217 BTC | +0.26% | 4.323 K | +30.16% | 0.00044232 BTC | 0.00043035 BTC | 46 | Neutral |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 27.7176 USDC | +0.22% | 2.757 K | +9.99% | 28.0580 USDC | 27.5731 USDC | 27 | Neutral |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000460 BTC | +6.98% | 2.706 K | +20.73% | 0.000460 BTC | 0.000437 BTC | 0 | Köp |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 29.441886 USD | +6.95% | 2.671 K | +20.28% | 29.441886 USD | 27.966873 USD | 0 | Köp |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 27.5697 USDC | +0.03% | 1.514 K | +19.79% | 28.2479 USDC | 27.4929 USDC | 2 | Neutral |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000433 BTC | −0.46% | 1.035 K | −82.03% | 0.000436 BTC | 0.000433 BTC | 8 | Sälj |
ETCUSDTEthereum Classic / USDT | UPBIT | 27.9170 USDT | 0.00% | 664 | +85.31% | 27.9170 USDT | 27.9170 USDT | 2 | Neutral |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008804 ETH | −0.49% | 565 | +785.53% | 0.008883 ETH | 0.008804 ETH | 8 | Sälj |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.61940 USDT | −0.55% | 104 | +17.36% | 6.65617 USDT | 6.10000 USDT | 17 | Sälj |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000974 BTC | −0.71% | 53 | +53.87% | 0.0001070 BTC | 0.0000974 BTC | 9 | Stark sälj |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.5485332 USD | −11.87% | 50 | +53.65% | 6.1307640 USD | 5.5485332 USD | 9 | Stark sälj |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.92 USDC | +4.81% | 20 | +194.84% | 25.92 USDC | 25.25 USDC | 1 | Sälj |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021103 ETH | +8.78% | 19 | 0.00% | 0.0021271 ETH | 0.0021103 ETH | 3 | Sälj |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00823 ETH | −9.46% | 12 | +384.94% | 0.00823 ETH | 0.00821 ETH | 0 | Stark sälj |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 27.81 FDUSD | +0.47% | 0 | — | 28.25 FDUSD | 27.51 FDUSD | 1.798 K | Neutral |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 27.67 USD | +0.34% | — | — | 27.67 USD | 27.57 USD | 0 | Neutral |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04680 WBNB | +0.39% | — | — | 0.04680 WBNB | 0.04662 WBNB | 0 | Sälj |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 27.80 USDT | +0.58% | — | — | 28.24 USDT | 27.48 USDT | 89.792 K | Neutral |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 27.7878 USDT | +0.47% | — | — | 28.2407 USDT | 27.4681 USDT | 92.402 K | Neutral |