Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 29.515 USDT | +7.05% | 175.141 M | +16.84% | 29.527 USDT | 27.421 USDT | 5.803 M | Köp |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 29.72 USDT | +7.76% | 28.846 M | +70.77% | 29.84 USDT | 27.45 USDT | 967.166 K | Stark köp |
ETCKRWEthereum Classic / KRW | UPBIT | 40820.0 KRW | +6.44% | 23.703 M | +18.91% | 40940.0 KRW | 38140.0 KRW | 725.157 K | Stark köp |
ETCUSDTEthereum Classic / Tether USD | HTX | 29.7752 USDT | +5.80% | 16.775 M | +16.91% | 29.8236 USDT | 28.0753 USDT | 105.032 K | Stark köp |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 29.6167 USDT | +7.44% | 13.843 M | +63.34% | 29.7544 USDT | 27.4337 USDT | 446.755 K | Köp |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 40890 KRW | +6.73% | 3.352 M | +22.10% | 40900 KRW | 38130 KRW | 99.323 K | Stark köp |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 29.713 USDT | +7.71% | 2.782 M | +22.04% | 29.778 USDT | 27.450 USDT | 82.559 K | Stark köp |
ETCUSDEthereum Classic / US Dollar | BINANCE | 29.7521259 USD | +7.72% | 1.043 M | −41.58% | 29.8225711 USD | 27.4379054 USD | 33.369 K | Stark köp |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004257 BTC | +2.23% | 1.043 M | −41.80% | 0.0004279 BTC | 0.0004095 BTC | 33.417 K | Sälj |
ETCUSDTEthereum Classic / Tether | KUCOIN | 29.7806 USDT | +7.90% | 994.164 K | +83.20% | 29.8237 USDT | 27.4531 USDT | 24.864 K | Stark köp |
ETCUSDEthereum Classic / US Dollar | EXMO | 29.97 USD | +1.98% | 321.912 K | −9.32% | 30.59 USD | 29.06 USD | 9.051 K | Köp |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004279 BTC | +2.86% | 169.609 K | +51.53% | 0.0004279 BTC | 0.0004098 BTC | 5.379 K | Neutral |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 29.7699 USDT | +7.93% | 169.128 K | +57.50% | 29.8000 USDT | 27.4685 USDT | 5.684 K | Stark köp |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 29.758 USD | +7.96% | 168.74 K | +56.95% | 29.807 USD | 27.498 USD | 5.914 K | Stark köp |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1320.9875 UAH | +7.16% | 141.067 K | +0.74% | 1327.3135 UAH | 1225.1531 UAH | 3.679 K | Stark köp |
ETCUSDTEthereum Classic / USDT | MEXC | 29.80 USDT | +8.01% | 132.909 K | −30.57% | 29.83 USDT | 27.45 USDT | 4.225 K | Stark köp |
ETCUSDEthereum Classic / Dollar | BITFINEX | 29.870 USD | +8.21% | 126.585 K | +265.56% | 29.870 USD | 27.504 USD | 4.278 K | Stark köp |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 956.6 TRY | +7.07% | 59.056 K | +77.24% | 963.9 TRY | 889.9 TRY | 1.938 K | Köp |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00876 ETH | −2.56% | 51.81 K | −33.63% | 0.00909 ETH | 0.00866 ETH | 1.871 K | Stark sälj |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004262 BTC | +2.33% | 46.423 K | −9.42% | 0.0004274 BTC | 0.0004102 BTC | 1.388 K | Sälj |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 29.188911 USD | +5.57% | 45.801 K | +8705.81% | 29.198346 USD | 27.852951 USD | 1.561 K | Köp |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000421 BTC | +0.72% | 43.89 K | +5941.12% | 0.000422 BTC | 0.000410 BTC | 1.561 K | Sälj |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 958.8 TRY | +7.36% | 31.217 K | +46.63% | 962.5 TRY | 888.5 TRY | 936 | Stark köp |
ETCEUREthereum Classic / Euro | KRAKEN | 27.400 EUR | +8.05% | 23.054 K | −14.29% | 27.400 EUR | 25.314 EUR | 658 | Köp |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 29.60 USDT | +7.75% | 17.367 K | +173.91% | 29.67 USDT | 27.41 USDT | 597 | Köp |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.05071 BNB | +5.54% | 14.838 K | +82.44% | 0.05087 BNB | 0.04810 BNB | 517 | Köp |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042563 BTC | +2.16% | 13.561 K | −37.21% | 0.00042730 BTC | 0.00040985 BTC | 421 | Sälj |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008771 ETH | −2.57% | 11.474 K | +47.10% | 0.009081 ETH | 0.008674 ETH | 418 | Stark sälj |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004259 BTC | +2.25% | 9.849 K | +96.97% | 0.0004259 BTC | 0.0004100 BTC | 352 | Sälj |
ETCUSTEthereum Classic / UST | BITFINEX | 29.70300000 USDT | +7.58% | 6.885 K | +34.68% | 29.70300000 USDT | 27.50600000 USDT | 240 | Stark köp |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 29.3403 USDC | +6.04% | 4.56 K | +95.92% | 29.3403 USDC | 27.1220 USDC | 158 | Köp |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000426 BTC | +2.40% | 4.413 K | −23.19% | 0.000426 BTC | 0.000412 BTC | 157 | Sälj |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000415550 BTC | 0.00% | 3.695 K | +56.92% | 0.000420410 BTC | 0.000415550 BTC | 119 | Sälj |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042550 BTC | +2.49% | 3.458 K | +1.30% | 0.00042550 BTC | 0.00040921 BTC | 100 | Sälj |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004251 BTC | +1.60% | 3.145 K | +45.40% | 0.0004303 BTC | 0.0004099 BTC | 101 | Sälj |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 29.5420 USDC | +6.75% | 2.548 K | −5.69% | 29.5420 USDC | 27.5841 USDC | 75 | Köp |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008781 ETH | −2.02% | 1.767 K | +1228.45% | 0.009074 ETH | 0.008706 ETH | 61 | Stark sälj |
ETCUSDTEthereum Classic / USDT | UPBIT | 30.0831 USDT | +10.30% | 528 | −48.66% | 30.0831 USDT | 27.2907 USDT | 17 | Stark köp |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00876 ETH | −1.02% | 388 | +2.54% | 0.00918 ETH | 0.00876 ETH | 14 | Sälj |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 26.99 USDC | +3.93% | 135 | 0.00% | 26.99 USDC | 26.99 USDC | 5 | Neutral |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.48569 USDT | −0.07% | 72 | −69.18% | 7.08000 USDT | 6.38035 USDT | 11 | Sälj |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000935 BTC | −5.94% | 27 | −90.16% | 0.0000966 BTC | 0.0000935 BTC | 4 | Stark sälj |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.6465876 USD | +0.87% | 18 | −93.48% | 6.7342642 USD | 6.4654554 USD | 3 | Sälj |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0019401 ETH | −8.55% | 2 | +137.47% | 0.0021166 ETH | 0.0019401 ETH | 0 | Sälj |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 29.71 FDUSD | +7.61% | 0 | — | 29.83 FDUSD | 27.47 FDUSD | 10.262 K | Stark köp |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 29.7810 USDT | +7.99% | — | — | 29.8453 USDT | 27.4304 USDT | 375.032 K | Stark köp |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 29.76 USDT | +7.87% | — | — | 29.83 USDT | 27.44 USDT | 374.874 K | Stark köp |