Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
19.221 USDT | −7.32% | 250.451 M | +129.68% | 20.820 USDT | 18.205 USDT | 7.928 M | Stark sälj | ||
19.2351 USDT | −7.37% | 59.165 M | +128.52% | 20.8449 USDT | 18.3819 USDT | 1.99 M | Stark sälj | ||
19.23 USDT | −7.41% | 38.774 M | +220.19% | 20.85 USDT | 18.33 USDT | 1.374 M | Stark sälj | ||
27710.0 KRW | −6.95% | 36.726 M | +160.52% | 29990.0 KRW | 26500.0 KRW | 1.157 M | Stark sälj | ||
19.2338 USDT | −11.07% | 23.686 M | +15.59% | 21.6336 USDT | 18.3210 USDT | 653.895 K | Stark sälj | ||
27710 KRW | −6.76% | 5.498 M | +147.12% | 29930 KRW | 26500 KRW | 180.739 K | Stark sälj | ||
19.263 USDT | −7.18% | 5.484 M | +27.12% | 20.833 USDT | 18.792 USDT | 75.99 K | Stark sälj | ||
0.0003536 BTC | −2.86% | 1.884 M | +175.95% | 0.0003643 BTC | 0.0003336 BTC | 44.157 K | Stark sälj | ||
19.2405348 USD | −7.33% | 1.812 M | +179.23% | 20.8444190 USD | 18.3215761 USD | 44.153 K | Stark sälj | ||
19.2350 USDT | −7.36% | 1.272 M | +183.87% | 20.8428 USDT | 18.3108 USDT | 48.692 K | Stark sälj | ||
19.24 USDT | −7.32% | 1.257 M | +589.50% | 20.83 USDT | 18.50 USDT | 30.151 K | Stark sälj | ||
19.1806 USDT | −7.78% | 501.636 K | +126.71% | 20.7978 USDT | 18.3025 USDT | 19.457 K | Stark sälj | ||
19.216 USD | −7.70% | 474.523 K | +381.31% | 20.738 USD | 18.380 USD | 21.046 K | Stark sälj | ||
0.0003535 BTC | −3.02% | 434.764 K | +114.83% | 0.0003642 BTC | 0.0003346 BTC | 13.686 K | Stark sälj | ||
21.43 USD | −3.05% | 279.363 K | −2.44% | 22.35 USD | 19.71 USD | 2.754 K | Stark sälj | ||
19.148 USD | −8.21% | 251.709 K | +1007.28% | 20.852 USD | 18.424 USD | 8.56 K | Stark sälj | ||
— | 19.258 USDT | −7.26% | 235.012 K | +131.70% | 20.833 USDT | 18.382 USDT | 9.31 K | Stark sälj | |
17.638 EUR | −8.23% | 166.342 K | +61.94% | 19.151 EUR | 17.100 EUR | 5.946 K | Stark sälj | ||
875.5565 UAH | −7.20% | 93.981 K | +266.86% | 947.3338 UAH | 839.5426 UAH | 3.18 K | Stark sälj | ||
19.18400000 USDT | −7.57% | 82.969 K | +564.55% | 20.64200000 USDT | 18.36900000 USDT | 2.769 K | Stark sälj | ||
631.1 TRY | −7.22% | 82.801 K | +327.30% | 682.8 TRY | 602.8 TRY | 3.409 K | Stark sälj | ||
— | 19.251 USD | −7.31% | 59.459 K | +245.60% | 20.820 USD | 18.404 USD | 1.571 K | Stark sälj | |
0.0003537 BTC | −2.86% | 57.831 K | +34.13% | 0.0003652 BTC | 0.0003382 BTC | 1.277 K | Stark sälj | ||
0.00664 ETH | −2.35% | 46.12 K | +307.01% | 0.00677 ETH | 0.00639 ETH | 1.575 K | Stark sälj | ||
633.4 TRY | −8.02% | 36.348 K | +125.60% | 682.6 TRY | 610.6 TRY | 974 | Stark sälj | ||
0.006602 ETH | −2.68% | 28.701 K | +113.81% | 0.006781 ETH | 0.006414 ETH | 881 | Stark sälj | ||
0.00035329 BTC | −4.40% | 27.122 K | +130.54% | 0.00038346 BTC | 0.00034691 BTC | 506 | Sälj | ||
0.000354 BTC | −2.48% | 24.711 K | +4841.18% | 0.000363 BTC | 0.000337 BTC | 1.222 K | Stark sälj | ||
0.04039 BNB | −0.57% | 24.241 K | +143.72% | 0.04070 BNB | 0.03905 BNB | 475 | Sälj | ||
19.16 USDT | −7.97% | 21.582 K | −25.60% | 20.82 USDT | 18.35 USDT | 717 | Stark sälj | ||
0.0003530 BTC | −2.91% | 16.408 K | +106.37% | 0.0003634 BTC | 0.0003366 BTC | 634 | Stark sälj | ||
0.00035285 BTC | −3.13% | 15.07 K | +44.06% | 0.00036438 BTC | 0.00033135 BTC | 579 | Stark sälj | ||
0.000347890 BTC | −4.52% | 13.884 K | +577.91% | 0.000360310 BTC | 0.000347890 BTC | 543 | Stark sälj | ||
0.0003529 BTC | −3.18% | 10.521 K | +98.79% | 0.0003658 BTC | 0.0003331 BTC | 416 | Stark sälj | ||
0.006636 ETH | −2.47% | 10.428 K | +876.13% | 0.006655 ETH | 0.006429 ETH | 35 | Stark sälj | ||
19.2576 USDC | −7.03% | 5.873 K | −24.57% | 20.7117 USDC | 18.5259 USDC | 236 | Stark sälj | ||
19.1133 USDC | −8.38% | 4.953 K | +126.56% | 20.8614 USDC | 18.6001 USDC | 179 | Stark sälj | ||
0.000354 BTC | −2.48% | 4.495 K | +53.95% | 0.000360 BTC | 0.000336 BTC | 172 | Sälj | ||
19.224129 USD | −8.15% | 4.146 K | +48.89% | 20.542705 USD | 18.663826 USD | 172 | Stark sälj | ||
19.0211 USDT | −8.95% | 4.018 K | −39.41% | 20.4284 USDT | 19.0211 USDT | 144 | Stark sälj | ||
18.97 USDC | −9.62% | 349 | +417.15% | 20.39 USDC | 18.97 USDC | 13 | Stark sälj | ||
0.0029365 ETH | +58.99% | 308 | +894.80% | 0.0029365 ETH | 0.0010234 ETH | 28 | Köp | ||
0.00680 ETH | +2.72% | 200 | +8.08% | 0.00680 ETH | 0.00637 ETH | 10 | Sälj | ||
6.6091287 USD | +1.77% | 23 | +0.87% | 6.6091287 USD | 6.6091287 USD | 0 | Sälj | ||
0.0001044 BTC | +0.97% | 22 | +0.89% | 0.0001044 BTC | 0.0001044 BTC | 0 | Sälj | ||
6.50041 USDT | +0.47% | 9 | +24.47% | 6.84444 USDT | 6.50000 USDT | 1 | Neutral | ||
19.23 FDUSD | −7.59% | 0 | — | 20.81 FDUSD | 18.40 FDUSD | 8.121 K | Stark sälj | ||
19.23 USDT | −7.37% | — | — | 20.84 USDT | 18.30 USDT | 725.147 K | Stark sälj | ||
19.2189 USDT | −7.36% | — | — | 20.8274 USDT | 18.2923 USDT | 4.699 M | Stark sälj |