Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 26.983 USDT | +0.35% | 166.297 M | +0.98% | 27.272 USDT | 26.769 USDT | 1.351 M | Neutral |
ETCKRWEthereum Classic / KRW | UPBIT | 38150.0 KRW | −0.05% | 34.945 M | +71.22% | 38860.0 KRW | 37720.0 KRW | 426.111 K | Sälj |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 27.00 USDT | +0.41% | 31.459 M | +53.20% | 27.28 USDT | 26.79 USDT | 260.55 K | Neutral |
ETCUSDTEthereum Classic / Tether USD | HTX | 26.9968 USDT | +1.64% | 19.981 M | −3.30% | 27.3618 USDT | 26.5573 USDT | 435.186 K | Neutral |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 27.0112 USDT | +0.40% | 13.221 M | −20.77% | 27.2924 USDT | 26.8044 USDT | 100.257 K | Neutral |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38170 KRW | +0.05% | 4.291 M | +50.78% | 38800 KRW | 37730 KRW | 39.924 K | Sälj |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 27.010 USDT | +0.41% | 4.093 M | +13.39% | 27.286 USDT | 26.807 USDT | 36.217 K | Neutral |
ETCUSDEthereum Classic / US Dollar | BINANCE | 27.0273980 USD | +0.43% | 1.057 M | +22.10% | 27.2845959 USD | 26.8193856 USD | 10.628 K | Neutral |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004277 BTC | −0.02% | 1.045 M | +19.72% | 0.0004321 BTC | 0.0004269 BTC | 10.636 K | Sälj |
ETCUSDTEthereum Classic / Tether | KUCOIN | 27.0000 USDT | +0.40% | 820 K | +51.92% | 27.2692 USDT | 26.7843 USDT | 12.994 K | Neutral |
ETCUSDEthereum Classic / US Dollar | EXMO | 29.31 USD | +2.16% | 345.823 K | +3.83% | 29.91 USD | 28.18 USD | 3.163 K | Köp |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 27.008 USD | +0.27% | 248.84 K | −61.62% | 27.241 USD | 26.832 USD | 1.335 K | Neutral |
ETCEUREthereum Classic / Euro | KRAKEN | 25.150 EUR | +0.40% | 182.259 K | +41.04% | 25.267 EUR | 25.015 EUR | 160 | Neutral |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1207.7042 UAH | +0.51% | 167.998 K | −10.00% | 1220.4208 UAH | 1198.2614 UAH | 1.651 K | Neutral |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 26.9839 USDT | +0.39% | 163.986 K | +15.24% | 27.2635 USDT | 26.7970 USDT | 1.302 K | Neutral |
ETCUSDTEthereum Classic / USDT | MEXC | 27.00 USDT | +0.37% | 150.579 K | −15.65% | 27.28 USDT | 26.80 USDT | 671 | Neutral |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004279 BTC | −0.07% | 111.38 K | −80.50% | 0.0004323 BTC | 0.0004274 BTC | 804 | Sälj |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 873.7 TRY | +0.11% | 88.761 K | +27.68% | 885.0 TRY | 868.0 TRY | 132 | Neutral |
ETCUSDEthereum Classic / Dollar | BITFINEX | 27.096 USD | +0.58% | 71.769 K | −12.72% | 27.277 USD | 26.903 USD | 72 | Neutral |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00868 ETH | +0.12% | 66.761 K | +87.05% | 0.00876 ETH | 0.00865 ETH | 515 | Neutral |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 876.5 TRY | +0.32% | 64.048 K | +3.31% | 887.0 TRY | 872.2 TRY | 475 | Neutral |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004276 BTC | −0.16% | 40.168 K | +4.27% | 0.0004327 BTC | 0.0004274 BTC | 426 | Sälj |
ETCUSTEthereum Classic / UST | BITFINEX | 27.09000000 USDT | +0.59% | 35.54 K | −2.28% | 27.26500000 USDT | 26.88400000 USDT | 61 | Neutral |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000427450 BTC | 0.00% | 20.79 K | +100.39% | 0.000427460 BTC | 0.000426160 BTC | 605 | Sälj |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042716 BTC | +0.03% | 13.224 K | +10.78% | 0.00043223 BTC | 0.00042670 BTC | 156 | Sälj |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04616 BNB | +0.33% | 11.343 K | −74.05% | 0.04638 BNB | 0.04571 BNB | 71 | Sälj |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000430 BTC | +0.23% | 10.119 K | +623.19% | 0.000432 BTC | 0.000430 BTC | 44 | Sälj |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 27.0225 USDC | −4.16% | 9.921 K | +317.88% | 28.2306 USDC | 26.7253 USDC | 12 | Neutral |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004269 BTC | −0.27% | 9.707 K | −0.28% | 0.0004316 BTC | 0.0004269 BTC | 4 | Sälj |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 27.00 USDT | −0.04% | 4.955 K | −60.95% | 27.15 USDT | 26.86 USDT | 66 | Neutral |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000433 BTC | 0.00% | 3.523 K | −42.63% | 0.000433 BTC | 0.000433 BTC | 2 | Sälj |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004275 BTC | −0.12% | 3.483 K | −38.26% | 0.0004314 BTC | 0.0004275 BTC | 12 | Sälj |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 27.253838 USD | +0.47% | 3.13 K | −46.10% | 27.253838 USD | 27.253838 USD | 2 | Neutral |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008691 ETH | +0.20% | 3.051 K | −72.32% | 0.008734 ETH | 0.008666 ETH | 37 | Neutral |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042757 BTC | −0.14% | 2.602 K | −17.85% | 0.00043263 BTC | 0.00042588 BTC | 26 | Sälj |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 27.0552 USDC | +0.11% | 2.488 K | +4.02% | 27.1837 USDC | 26.9017 USDC | 23 | Neutral |
ETCUSDTEthereum Classic / USDT | UPBIT | 27.1000 USDT | −0.19% | 1.936 K | −82.86% | 27.1000 USDT | 27.1000 USDT | 3 | Neutral |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008724 ETH | −0.45% | 1.709 K | −66.97% | 0.008724 ETH | 0.008724 ETH | 0 | Neutral |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.33188 USDT | 0.00% | 668 | −17.40% | 6.33188 USDT | 6.33188 USDT | 0 | Sälj |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000974 BTC | −0.71% | 53 | +53.87% | 0.0001070 BTC | 0.0000974 BTC | 9 | Stark sälj |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.5485332 USD | −11.87% | 50 | +53.65% | 6.1307640 USD | 5.5485332 USD | 9 | Stark sälj |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.92 USDC | +4.81% | 20 | +194.84% | 25.92 USDC | 25.25 USDC | 1 | Sälj |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021103 ETH | +8.78% | 19 | 0.00% | 0.0021271 ETH | 0.0021103 ETH | 3 | Sälj |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00909 ETH | +5.70% | 7 | −78.58% | 0.00913 ETH | 0.00909 ETH | 0 | Köp |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 27.09 FDUSD | +0.63% | 0 | — | 27.26 FDUSD | 26.82 FDUSD | 580 | Neutral |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 26.79 USD | +4.65% | — | — | 26.79 USD | 25.56 USD | 13 | Neutral |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 26.9846 USDT | +0.36% | — | — | 27.2722 USDT | 26.7718 USDT | 85.338 K | Neutral |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 27.01 USDT | +0.45% | — | — | 27.28 USDT | 26.79 USDT | 151.884 K | Neutral |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04579 WBNB | +0.37% | — | — | 0.04595 WBNB | 0.04526 WBNB | 0 | Sälj |