Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3113.07 USD | −0.56% | 516.965 M | −39.71% | 3138.59 USD | 3066.84 USD | 196.079 M | Sälj |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3112.65 USD | −0.16% | 275.624 M | −21.00% | 3121.45 USD | 3106.10 USD | 5.957 M | Sälj |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3111.00 USD | −0.55% | 127.189 M | −10.06% | 3136.05 USD | 3064.00 USD | 48.612 M | Sälj |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3112.3 USD | −0.55% | 95.157 M | −54.73% | 3136.9 USD | 3058.9 USD | 12.814 K | Sälj |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3111.55 USD | −0.56% | 25.061 M | −44.54% | 3136.94 USD | 3066.56 USD | 2.714 K | Sälj |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3110.85 USD | −0.57% | 0 | — | 3136.80 USD | 3066.95 USD | 827.726 K | Sälj |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3113.44 USD | −0.54% | — | — | 3138.47 USD | 3066.67 USD | 9.744 M | Sälj |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 3111.00 USD | −0.57% | — | — | 3134.81 USD | 3066.00 USD | 597.569 K | Sälj |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3110.30 USD | −0.68% | — | — | 3133.10 USD | 3061.20 USD | 358.655 K | Sälj |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3110.84 USD | −0.56% | — | — | 3136.79 USD | 3065.06 USD | 32.302 M | Sälj |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3110.84 USD | −0.57% | — | — | 3136.80 USD | 3080.21 USD | 27.297 K | Sälj |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3110.84 USD | −0.57% | — | — | 3136.80 USD | 3066.00 USD | 719.245 K | Sälj |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3115.60 USD | −0.09% | — | — | 3156.98 USD | 3071.16 USD | 1.183 M | Sälj |