Symbol | Börs | Pris | Förändring % | Volym 24t | Vol Change % 24t | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 2466.90 USD | +0.05% | 662.485 M | +14.93% | 2468.20 USD | 2464.03 USD | 818.66 K | Neutral |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 2465.80 USD | +0.06% | 240.087 M | −4.37% | 2467.05 USD | 2463.40 USD | 261 | Neutral |
ETHUSD.PETH Perpetual Futures Contract | Deribit | 2465.80 USD | +1.14% | 175.434 M | +22.27% | 2495.30 USD | 2421.65 USD | 114.38 M | Neutral |
ETHUSD.PETHUSD Perpetual Contract | Bybit | 2464.95 USD | +0.03% | 144.978 M | +31.81% | 2467.05 USD | 2463.50 USD | 177.692 K | Neutral |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 2465.1 USD | +0.02% | 23.26 M | −2.75% | 2467.6 USD | 2464.4 USD | 79 | Neutral |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 2465.18 USD | +0.04% | 0 | — | 2466.68 USD | 2463.20 USD | 3.478 K | Neutral |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 2465.61 USD | +0.06% | — | — | 2466.68 USD | 2463.80 USD | 6.659 K | Neutral |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | Kraken | 2467.25 USD | +0.02% | — | — | 2467.25 USD | 2466.30 USD | 79 | Neutral |
ETHUSD.PEthereum USD Perpetual | Crypto.com | 2464.24 USD | −0.02% | — | — | 2467.90 USD | 2463.77 USD | 7.95 K | Neutral |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 2463.77 USD | −0.04% | — | — | 2467.22 USD | 2463.77 USD | 1.817 M | Neutral |
ETHUSD.PETH Perpetual Swap Contract | HTX | 2467.73 USD | +1.06% | — | — | 2495.00 USD | 2433.90 USD | 813.558 K | Neutral |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | Delta Exchange | 2463.63 USD | +0.02% | — | — | 2465.46 USD | 2462.83 USD | 30.807 K | Neutral |
ETHUSD.PETH/USD Perpetual Contract | BingX | 2462.52 USD | −0.06% | — | — | 2466.02 USD | 2462.47 USD | 6.091 K | Neutral |
ETHUSD.PETH Perpetual Futures Contract | Binance | 2465.60 USD | +0.06% | — | — | 2466.69 USD | 2463.20 USD | 209.695 K | Neutral |