Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3749.20 USD | +2.35% | 1.817 B | +315.45% | 3759.48 USD | 3627.60 USD | 540.476 M | Stark köp |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3749.80 USD | +2.43% | 1.593 B | +829.02% | 3759.00 USD | 3649.35 USD | 165.988 M | Stark köp |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3753.25 USD | +2.41% | 509.943 M | +319.64% | 3762.80 USD | 3627.70 USD | 135.994 M | Stark köp |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3748.6 USD | +2.34% | 300.39 M | +327.45% | 3748.6 USD | 3623.2 USD | 30.448 K | Stark köp |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3747.44 USD | +2.33% | 123.664 M | +166.06% | 3756.15 USD | 3625.69 USD | 12.226 K | Stark köp |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3749.20 USD | +2.38% | 0 | — | 3757.17 USD | 3627.94 USD | 7.701 M | Stark köp |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3749.83 USD | +2.39% | — | — | 3755.31 USD | 3629.16 USD | 2.981 M | Stark köp |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3751.23 USD | +20.30% | — | — | 3759.46 USD | 3110.48 USD | 5.428 M | Stark köp |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3742.45 USD | +2.20% | — | — | 3743.91 USD | 3626.14 USD | 93.245 M | Stark köp |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3754.05 USD | +2.53% | — | — | 3754.05 USD | 3628.00 USD | 2.506 M | Stark köp |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3729.27 USD | +1.75% | — | — | 3730.00 USD | 3634.67 USD | 66.786 K | Stark köp |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3753.34 USD | +2.47% | — | — | 3759.99 USD | 3629.18 USD | 16.674 M | Stark köp |