ETHEREUM Börser
Få ETHEREUM kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du ETH.P översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PETHUSD Perpetual Swap Contract |  OKX | 3095.01 USD | +0.04% | 709.293 M | +77.41% | 3128.19 USD | 3085.04 USD | 82.372 M | Köp |
| ETHUSD.PETH Perpetual Futures Contract |  DERIBIT | 3096.00 USD | +2.31% | 304.119 M | +65.58% | 3126.70 USD | 3018.75 USD | 243.348 M | Köp |
| ETHUSD.PETHUSD Perpetual Contract |  BYBIT | 3095.20 USD | +0.05% | 149.066 M | +57.44% | 3127.10 USD | 3083.80 USD | 17.191 M | Köp |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT |  BITGET | 3092.56 USD | +0.03% | 86.821 M | +31.91% | 3125.92 USD | 3083.51 USD | 2.657 K | Köp |
| ETHUSD.PETH / USD (0x45544...00000) |  dYdX | 3094.5 USD | +0.03% | 56.652 M | −40.71% | 3126.9 USD | 3086.9 USD | 2.266 K | Köp |
| ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3094.47 USD | +0.05% | 0 | — | 3126.22 USD | 3084.30 USD | 567.408 K | Köp |
| ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH |  DELTA | 3096.33 USD | +0.05% | — | — | 3124.98 USD | 3086.86 USD | 10.817 K | Köp |
| ETHUSD.PETH Perpetual Swap Contract |  HTX | 3093.00 USD | −0.61% | — | — | 3126.73 USD | 3068.53 USD | 685.324 K | Köp |
| ETHUSD.PETH Perpetual Futures Contract |  BINANCE | 3094.00 USD | +0.04% | — | — | 3126.75 USD | 3084.00 USD | 13.425 M | Köp |
| ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract |  KRAKEN | 3102.15 USD | +0.25% | — | — | 3131.80 USD | 3085.00 USD | 423.41 K | Köp |
| ETHUSD.PETHUSD Futures Contract (Perpetual) |  BTSE | 3093.09 USD | +0.04% | — | — | 3126.73 USD | 3083.03 USD | 4.035 M | Köp |
| ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES |  MEXC | 3094.01 USD | +0.03% | — | — | 3126.40 USD | 3084.20 USD | 331.743 K | Köp |