ETHUSD Perpetual Contract Börser
Få ETHUSD Perpetual Contract kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du ETH.P översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PETHUSD Perpetual Swap Contract |  OKX | 3076.84 USD | −1.96% | 794.345 M | +99.63% | 3224.63 USD | 3052.21 USD | 753.634 M | Sälj |
| ETHUSD.PETH Perpetual Futures Contract |  DERIBIT | 3075.00 USD | −3.35% | 228.238 M | +57.17% | 3223.00 USD | 3057.50 USD | 159.467 M | Sälj |
| ETHUSD.PETH / USD (0x45544...00000) |  dYdX | 3075.1 USD | −1.97% | 198.548 M | +115.49% | 3221.9 USD | 3049.3 USD | 61.856 K | Sälj |
| ETHUSD.PETHUSD Perpetual Contract |  BYBIT | 3074.40 USD | −1.96% | 143.028 M | +68.80% | 3221.70 USD | 3054.45 USD | 132.309 M | Sälj |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT |  BITGET | 3073.07 USD | −2.01% | 72.32 M | +35.12% | 3222.53 USD | 3055.46 USD | 20.845 K | Sälj |
| ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3073.60 USD | −1.98% | 0 | — | 3220.87 USD | 3055.52 USD | 2.141 M | Sälj |
| ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES |  MEXC | 3074.40 USD | −1.95% | — | — | 3220.87 USD | 3056.13 USD | 2.556 M | Sälj |
| ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract |  KRAKEN | 3082.30 USD | −1.90% | — | — | 3219.00 USD | 3054.35 USD | 855.5 K | Sälj |
| ETHUSD.PETH Linear Perpetual Futures Contract |  PHEMEX | 3072.21 USD | −2.03% | — | — | 3220.00 USD | 3056.29 USD | 1.374 M | Sälj |
| ETHUSD.PETH Perpetual Swap Contract |  HTX | 3077.97 USD | −0.51% | — | — | 3098.33 USD | 3063.86 USD | 168.514 K | Sälj |
| ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH |  DELTA | 3075.43 USD | −1.98% | — | — | 3221.53 USD | 3061.24 USD | 131.037 K | Sälj |
| ETHUSD.PETHUSD Futures Contract (Perpetual) |  BTSE | 3073.30 USD | −1.99% | — | — | 3221.40 USD | 3055.42 USD | 33.392 M | Sälj |
| ETHUSD.PETH Perpetual Futures Contract |  BINANCE | 3073.02 USD | −2.00% | — | — | 3221.37 USD | 3055.10 USD | 90.655 M | Sälj |