Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3298.81 USD | −3.44% | 508.251 M | +81.15% | 3428.20 USD | 3270.18 USD | 473.157 M | Stark sälj |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3298.45 USD | −3.42% | 244.743 M | +0.45% | 3426.59 USD | 3268.96 USD | 53.849 K | Stark sälj |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3297.20 USD | −3.48% | 174.019 M | +75.35% | 3427.20 USD | 3268.75 USD | 161.224 M | Stark sälj |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3297.80 USD | −1.51% | 166.705 M | +33.17% | 3351.95 USD | 3269.30 USD | 94.531 M | Sälj |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3297.6 USD | −3.49% | 79.884 M | +176.56% | 3427.3 USD | 3270.6 USD | 23.129 K | Stark sälj |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3296.60 USD | −3.45% | 0 | — | 3425.86 USD | 3272.18 USD | 23.227 M | Stark sälj |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3296.60 USD | −3.45% | — | — | 3425.85 USD | 3268.51 USD | 2.606 M | Stark sälj |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3295.29 USD | −3.46% | — | — | 3424.46 USD | 3271.50 USD | 99.72 K | Stark sälj |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3303.54 USD | −0.01% | — | — | 3303.54 USD | 3303.10 USD | 1.548 K | Sälj |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3296.60 USD | −3.45% | — | — | 3425.85 USD | 3268.41 USD | 70.414 M | Stark sälj |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3302.89 USD | −3.44% | — | — | 3431.43 USD | 3275.15 USD | 1.285 B | Stark sälj |
ETHUSD.PEthereum USD Perpetual | — | 3300.08 USD | −3.43% | — | — | 3428.04 USD | 3270.11 USD | 167.237 K | Stark sälj |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3299.50 USD | −3.34% | — | — | 3413.60 USD | 3271.30 USD | 1.324 M | Sälj |