Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 2947.81 USD | +0.08% | 429.797 M | −34.76% | 2954.00 USD | 2933.77 USD | 16.333 M | Sälj |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 2947.05 USD | −2.34% | 191.298 M | −35.58% | 3027.85 USD | 2924.05 USD | 164.447 M | Sälj |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 2946.8 USD | +0.08% | 96.355 M | −18.52% | 2953.1 USD | 2933.3 USD | 786 | Sälj |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 2944.65 USD | +0.03% | 95.986 M | −40.52% | 2952.60 USD | 2931.85 USD | 5.145 M | Sälj |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 2944.83 USD | +0.02% | 68.93 M | −20.85% | 2952.19 USD | 2932.23 USD | 550 | Sälj |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 2946.01 USD | +0.08% | 0 | — | 2952.44 USD | 2931.82 USD | 153.134 K | Sälj |
ETHUSD.PETH Perpetual Swap Contract | HTX | 2947.06 USD | −0.41% | — | — | 2961.53 USD | 2925.36 USD | 444.09 K | Sälj |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 2946.01 USD | +0.06% | — | — | 2952.90 USD | 2932.40 USD | 1.222 M | Sälj |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 2946.59 USD | +0.09% | — | — | 2952.44 USD | 2931.81 USD | 3.596 M | Sälj |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 2946.63 USD | +0.05% | — | — | 2953.57 USD | 2934.05 USD | 4.166 K | Sälj |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 2949.95 USD | +0.17% | — | — | 2951.55 USD | 2944.70 USD | 12.104 K | Sälj |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 2946.00 USD | +0.09% | — | — | 2952.21 USD | 2931.81 USD | 197.06 K | Sälj |