Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 2952.87 USD | +2.49% | 567.929 M | +56.54% | 2982.66 USD | 2862.12 USD | 325.35 M | Sälj |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 2951.20 USD | +1.18% | 218.679 M | +24.03% | 2982.00 USD | 2887.65 USD | 105.589 M | Sälj |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 2953.45 USD | +2.56% | 132.465 M | +51.71% | 2982.05 USD | 2861.05 USD | 91.742 M | Sälj |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 2952.2 USD | +2.47% | 108.401 M | +78.67% | 2983.4 USD | 2862.3 USD | 22.382 K | Sälj |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 2950.94 USD | +2.48% | 83.852 M | +120.26% | 2981.01 USD | 2861.73 USD | 21.375 K | Sälj |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 2951.31 USD | +2.46% | 0 | — | 2981.38 USD | 2862.45 USD | 2.395 M | Sälj |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 2952.47 USD | +2.54% | — | — | 2980.00 USD | 2861.27 USD | 1.228 M | Sälj |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 2951.55 USD | +2.37% | — | — | 2981.80 USD | 2868.25 USD | 656.398 K | Sälj |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 2951.30 USD | +2.46% | — | — | 2981.60 USD | 2862.00 USD | 1.868 M | Sälj |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 2950.17 USD | +2.37% | — | — | 2982.07 USD | 2863.16 USD | 15.657 M | Sälj |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 2952.26 USD | +2.43% | — | — | 2982.59 USD | 2865.07 USD | 66.722 K | Sälj |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 2951.32 USD | +2.46% | — | — | 2981.80 USD | 2861.80 USD | 54.565 M | Sälj |
ETHUSD.PETH Perpetual Swap Contract | HTX | 2953.14 USD | +1.84% | — | — | 2982.57 USD | 2863.32 USD | 943.512 K | Sälj |