Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3030.00 USD | +2.87% | 550.728 M | −20.37% | 3060.91 USD | 2933.77 USD | 231.099 M | Neutral |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3029.00 USD | +0.10% | 268.068 M | −11.18% | 3058.50 USD | 3018.75 USD | 37.39 M | Köp |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3029.05 USD | +2.89% | 133.674 M | −14.67% | 3060.65 USD | 2931.85 USD | 62.039 M | Köp |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3030.0 USD | +2.91% | 106.474 M | −0.09% | 3058.8 USD | 2933.3 USD | 8.468 K | Neutral |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3027.94 USD | +2.84% | 87.049 M | +0.18% | 3057.78 USD | 2932.23 USD | 10.242 K | Köp |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3029.60 USD | +2.92% | 0 | — | 3057.91 USD | 2931.82 USD | 1.76 M | Köp |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3030.83 USD | +2.42% | — | — | 3058.74 USD | 2925.36 USD | 991.504 K | Neutral |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3026.55 USD | +2.77% | — | — | 3059.85 USD | 2940.95 USD | 203.631 K | Neutral |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3030.23 USD | +2.89% | — | — | 3057.01 USD | 2934.05 USD | 31.916 K | Köp |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3029.22 USD | +2.92% | — | — | 3058.00 USD | 2931.81 USD | 941.837 K | Neutral |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3028.41 USD | +2.86% | — | — | 3058.18 USD | 2932.40 USD | 6.963 M | Neutral |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3029.61 USD | +2.91% | — | — | 3059.00 USD | 2931.81 USD | 35.304 M | Neutral |