Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3079.02 USD | +4.53% | 668.714 M | +22.20% | 3122.61 USD | 2933.77 USD | 626.425 M | Köp |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3080.45 USD | +1.80% | 324.905 M | +28.02% | 3121.65 USD | 3018.75 USD | 206.563 M | Köp |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3079.80 USD | +4.62% | 151.433 M | +19.81% | 3121.50 USD | 2931.85 USD | 138.998 M | Köp |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3077.88 USD | +4.54% | 73.505 M | −6.36% | 3119.52 USD | 2932.23 USD | 22.904 K | Köp |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3079.3 USD | +4.59% | 67.416 M | −41.04% | 3120.8 USD | 2933.3 USD | 18.629 K | Köp |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3079.52 USD | +4.61% | 0 | — | 3121.20 USD | 2931.82 USD | 5.777 M | Köp |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3079.97 USD | −1.03% | — | — | 3120.25 USD | 3068.53 USD | 147.296 K | Köp |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3081.85 USD | +4.65% | — | — | 3122.10 USD | 2934.05 USD | 91.409 K | Köp |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3079.74 USD | +4.64% | — | — | 3121.01 USD | 2931.81 USD | 3.495 M | Köp |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3080.00 USD | +4.62% | — | — | 3121.21 USD | 2931.81 USD | 85.289 M | Köp |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3079.70 USD | +4.57% | — | — | 3118.40 USD | 2940.95 USD | 1.076 M | Köp |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3077.94 USD | +4.54% | — | — | 3119.19 USD | 2932.40 USD | 19.44 M | Köp |