Kom igång
EthereumEthereumEthereum
#2#2#2

Ethereum

Inga transaktioner
Se i superdiagram
Översikt Nyheter Idéer Tekniska
Marknader

Ethereum Börser

Få Ethereum kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du ETH översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol
Börs
Pris
Förändring %
Volym
24h
Vol Change %
24h
Högsta
Lägsta
Volym
Tech Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3031.50 USDT−0.11%5.029 B−21.61%3041.86 USDT3015.56 USDT171.678 K
Sälj
ETHUSDTEthereum / TetherUSBINANCE3032.39 USDT−0.13%748.874 M−4.59%3044.00 USDT3018.23 USDT41.204 K
Sälj
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3031.80 USDC−0.10%593.85 M−17.54%3041.80 USDC3017.00 USDC21.275 K
Sälj
ETHUSDTEthereum / Tether USWHITEBIT3032.02 USDT−0.16%166.355 M−29.38%3043.98 USDT3018.49 USDT6.016 K
Sälj
ETHUSDTEthereum / USDTMEXC3032.33 USDT−0.13%129.569 M+17.38%3043.23 USDT3018.86 USDT1.948 K
Sälj
ETHUSDTEthereum / TetherKUCOIN3032.38 USDT−0.12%98.686 M−20.11%3042.90 USDT3018.60 USDT3.269 K
Sälj
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04815 BTC+0.02%97.859 M+29.88%0.04845 BTC0.04811 BTC16.36 K
Sälj
ETHBTCEthereum / BitcoinWHITEBIT0.048154 BTC−0.01%74.047 M+6.10%0.048390 BTC0.048099 BTC3.072 K
Sälj
ETHUSDEthereum / US DollarBINANCE3033.34 USD−0.13%52.268 M−18.35%3043.29 USD3020.06 USD4.239 K
Sälj
ETHBTCEthereum / BitcoinBINANCE0.04815 BTC+0.02%51.891 M−19.16%0.04838 BTC0.04810 BTC4.243 K
Sälj
ETHUSTEthereum / USTBITFINEX3033.50000000 USDT−0.08%39.006 M+101.99%3042.60000000 USDT3018.40000000 USDT41
Sälj
ETHUSDTEthereum / Tether USDPOLONIEX3031.61 USDT−0.14%34.133 M+2.31%3041.81 USDT3018.37 USDT2.048 K
Sälj
ETHKRWEthereum / KRWUPBIT4233000 KRW−0.14%32.827 M−35.88%4250000 KRW4212000 KRW2.027 K
Sälj
ETHKRWEthereum / South Korean WonBITHUMB4226000 KRW−0.19%21.322 M−22.32%4237000 KRW4213000 KRW1.697 K
Sälj
ETHUSDEthereum / U.S. dollarBITSTAMP3031.9 USD−0.14%21.179 M+12.68%3042.6 USD3018.8 USD287
Sälj
ETHUSDTEthereum / Tether USDHTX3032.00 USDT+0.89%20.708 M−20.76%3059.40 USDT2989.64 USDT2.739 K
Sälj
ETHUSDCEthereum / USD CoinBINANCE3032.33 USDC−0.12%20.441 M−18.58%3042.80 USDC3017.97 USDC834
Sälj
ETHUSDEthereum / U. S. DollarKRAKEN3030.99 USD−0.17%17.859 M−46.26%3042.19 USD3020.14 USD1.029 K
Sälj
ETHBTCEthereum / BitcoinBITFINEX0.048176 BTC+0.05%15.564 M+140.83%0.048362 BTC0.048125 BTC920
Sälj
ETHUSDT28M2024Ethereum / TetherUSBINANCE3073.24 USDT−0.12%14.939 M−32.28%3084.44 USDT3058.18 USDT862
Sälj
ETHUSDTEthereum / TetherHITBTC3033.964 USDT−0.08%11.325 M−26.23%3042.307 USDT3019.242 USDT433
Sälj
ETHUSDT27U2024Ethereum / TetherUSBINANCE3149.54 USDT−0.19%10.903 M+1.99%3161.92 USDT3137.10 USDT502
Sälj
ETHUSDEthereum / DollarBITFINEX3039.20 USD−0.07%10.365 M−52.48%3046.40 USD3024.90 USD99
Sälj
ETHUSDCEthereum / USD CoinKUCOIN3031.41 USDC−0.13%8.459 M−58.21%3041.72 USDC3018.41 USDC31
Sälj
ETHUSDCEthereum / USD CoinHTX3032.08 USDC+0.91%7.151 M−7.53%3059.13 USDC2989.25 USDC1.196 K
Sälj
ETHUSDCEthereum / USD CoinHITBTC3031.798401 USDC−0.14%6.575 M−32.28%3042.268610 USDC3019.141886 USDC195
Sälj
ETHEUREthereum / EuroKRAKEN2814.68 EUR−0.07%6.273 M−38.66%2820.99 EUR2801.07 EUR93
Sälj
ETHTRYEthereum / Turkish liraWHITEBIT97942.75 TRY−0.27%5.783 M+13.51%98421.75 TRY97580.91 TRY274
Sälj
ETHUSDEthereum / U.S. DollarGEMINI3032.93 USD−0.12%4.918 M−52.10%3039.40 USD3019.15 USD144
Sälj
ETHEUREthereum / EuroBINANCE2813.73 EUR−0.11%4.206 M−0.54%2823.17 EUR2801.01 EUR79
Sälj
ETHUSDTETHEREUM / TETHERCOINEX3031.95 USDT−0.15%4.131 M−20.52%3042.07 USDT3018.80 USDT235
Sälj
ETHUSDTEthereum / USD TetherTIMEX3033.10 USDT+0.06%3.911 M+87.33%3038.80 USDT3017.80 USDT13
Sälj
ETHEUREthereum / EuroBITSTAMP2813.1 EUR−0.12%3.674 M−1.07%2821.5 EUR2800.7 EUR56
Sälj
ETHEUREthereum / EuroWHITEBIT2816.50 EUR−0.14%3.652 M+1.03%2828.49 EUR2805.78 EUR166
Sälj
ETHTRYEthereum / Turkish LiraBINANCE97850 TRY−0.19%3.55 M+27.65%98226 TRY97432 TRY86
Sälj
ETHUSDCEthereum / USD CoinWHITEBIT3033.95 USDC−0.09%3.439 M−18.59%3043.42 USDC3021.41 USDC128
Sälj
ETHUSDEthereum / US DollarTIMEX3033.70 USD−0.06%3.288 M+90.03%3040.60 USD3014.00 USD107
Sälj
ETHUSDEthereum / US DollarHITBTC3034.221651 USD−0.11%3.035 M+14.00%3043.854576 USD3020.439286 USD222
Sälj
ETHBTCEthereum / BitcoinHITBTC0.048153 BTC+0.01%3.035 M+10.88%0.048359 BTC0.048116 BTC222
Sälj
ETHBTCEthereum / BitcoinKUCOIN0.04814 BTC0.00%2.529 M+15.87%0.04837 BTC0.04810 BTC470
Sälj
ETHUSDEthereum / United States DollarWHITEBIT3053.38 USD−0.18%2.181 M−11.66%3064.94 USD3044.23 USD125
Sälj
ETHBTCEthereum / BitcoinKRAKEN0.04815 BTC0.00%2.043 M−46.42%0.04836 BTC0.04812 BTC56
Sälj
ETHBRLEthereum / BRLBINANCE15602.57 BRL−0.13%2.038 M−2.60%15667.78 BRL15540.24 BRL51
Sälj
ETHGBPEthereum / British PoundKRAKEN2423.12 GBP−0.10%1.443 M−9.28%2424.84 GBP2415.46 GBP9
Sälj
ETHUSDTEthereum / Tether USDKRAKEN3031.91 USDT−0.14%1.171 M−59.40%3041.29 USDT3023.26 USDT115
Sälj
ETHBTCEthereum / BitcoinBITSTAMP0.04814695 BTC+0.04%950.452 K+113.29%0.04836828 BTC0.04812262 BTC4
Sälj
ETHUSDTEthereum / TetherBITSTAMP3032.3 USDT−0.12%937.32 K+42.74%3041.9 USDT3023.2 USDT10
Sälj
ETHEUREthereum / EURBITFINEX2816.00000000 EUR+0.07%810.852 K+5.61%2818.90000000 EUR2802.10000000 EUR2
Sälj
ETHUAHEthereum / HryvniaWHITEBIT135288.59 UAH−0.39%799.851 K+44.62%136087.61 UAH134726.15 UAH26
Sälj
ETHGBPEthereum / British PoundBITSTAMP2418.5 GBP−0.30%787.229 K+85.94%2424.6 GBP2411.5 GBP3
Sälj
ETHLTCEthereum / LitecoinEXMO36.52242100 LTC−0.10%755.04 K−0.35%36.74218800 LTC36.24186900 LTC48
Sälj
ETHCADEthereum / Canadian DollarKRAKEN4147.68 CAD−0.23%557.946 K−32.93%4156.77 CAD4138.44 CAD28
Sälj
ETHUSDCEthereum / USD CoinKRAKEN3029.66 USDC−0.43%555.86 K−57.27%3039.68 USDC3022.28 USDC19
Sälj
ETHBTCEthereum / BitcoinEXMO0.04814500 BTC+0.02%554.428 K+7.40%0.04836500 BTC0.04811000 BTC55
Sälj
ETHUSDCEthereum / USDCMEXC3032.30 USDC−0.12%525.201 K−0.96%3042.38 USDC3019.20 USDC30
Sälj
ETHPLNEthereum / Polish zlotyWHITEBIT12346.06 PLN+0.07%458.138 K−11.91%12377.76 PLN12283.18 PLN20
Sälj
ETHJPYEthereum / JPYBINANCE473536 JPY+0.28%443.886 K+0.02%475973 JPY468391 JPY15
Sälj
ETHDAIEthereum / DAIBINANCE3031.87 DAI−0.11%413.414 K−62.03%3042.51 DAI3022.21 DAI13
Sälj
ETHBTCEthereum / BTCMEXC0.048125 BTC+0.02%405.365 K+81.76%0.048336 BTC0.048094 BTC10
Sälj
ETHBTCEthereum / BitcoinHTX0.048141 BTC−0.51%396.846 K−43.40%0.048526 BTC0.048082 BTC61
Sälj
ETHUSDTEthereum / TetherUSBINANCEUS3033.90 USDT−0.12%389.142 K−36.95%3044.43 USDT3018.75 USDT30
Sälj
ETHPLNEthereum / PLNBINANCE12120 PLN−0.13%335.818 K+74.75%12128 PLN12094 PLN5
Sälj
ETHGBPEthereum / Pound sterlingWHITEBIT2455.23 GBP−0.24%315.458 K−14.13%2462.03 GBP2447.77 GBP13
Sälj
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1373014.16 KZT−0.25%303.502 K−50.69%1379656.54 KZT1369079.93 KZT11
Sälj
ETHUSDEthereum / US DollarPOLONIEX3036.58495 USD−0.12%288.705 K+90.83%3045.80298 USD3036.58495 USD0
Sälj
ETHBTCEthereum / BitcoinPOLONIEX0.04821 BTC+0.17%286.002 K+87.76%0.04826 BTC0.04821 BTC0
Sälj
ETHEUREthereum / EuroEXMO2820.21 EUR+0.13%251.316 K−0.22%2831.43 EUR2801.95 EUR16
Sälj
ETHBTCEthereum / BitcoinGEMINI0.048170 BTC+0.33%230.107 K−71.81%0.048330 BTC0.048010 BTC17
Sälj
ETHUSDEthereum / US DollarEXMO3207.89 USD−0.27%225.274 K+0.93%3245.00 USD3199.69 USD15
Sälj
ETHUSDTEthereum / TetherEXMO3025.47 USDT−0.37%207.941 K+10.26%3041.48 USDT3019.76 USDT10
Sälj
ETHAUDEthereum / Australian DollarKRAKEN4594.23 AUD+0.04%196.322 K−64.18%4595.65 AUD4576.12 AUD9
Sälj
ETHGBPEthereum / British PoundGEMINI2421.350000 GBP−0.45%167.837 K+547.67%2427.140000 GBP2421.350000 GBP0
Sälj
ETHSGDEthereum / Singapore DollarGEMINI4107.480000 SGD−0.64%159.527 K−39.51%4118.850000 SGD4100.000000 SGD3
Sälj
ETHUSDTEthereum / TetherDELTA3033.00 USDT−0.14%96.279 K−7.44%3041.85 USDT3020.70 USDT5
Sälj
ETHBTCEthereum / BitcoinTIMEX0.0481740 BTC−0.50%92.382 K−2.11%0.0490470 BTC0.0472500 BTC7
Sälj
ETHTRYEthereum / Turkish liraHITBTC97886.0 TRY−0.13%86.578 K+6.20%98084.0 TRY97582.0 TRY2
Sälj
ETHUSDCEthereum / USDCBITSTAMP3031.4 USDC−0.17%79.486 K−67.62%3031.4 USDC3019.9 USDC3
Sälj
ETHEUREthereum / EuroKUCOIN2817.43 EUR−0.21%77.382 K−13.02%2820.34 EUR2817.43 EUR1
Sälj
ETHCHFEthereum / Swiss FrancKRAKEN2750.71 CHF+0.02%68.767 K−72.32%2751.92 CHF2739.88 CHF3
Sälj
ETHEUREthereum / EuroGEMINI2777.930000 EUR+0.34%62.432 K−46.72%2799.230000 EUR2770.300000 EUR8
Sälj
ETHBRLEthereum / Brazilian RealHITBTC15609.2 BRL−0.07%50.284 K+27.62%15651.2 BRL15554.2 BRL2
Sälj
ETHBTCEthereum / BitcoinBITFLYER0.04817 BTC−0.04%41.958 K−33.16%0.04833 BTC0.04809 BTC3
Sälj
ETHZAREthereum / ZARBINANCE57701 ZAR−0.02%41.33 K+24.29%57816 ZAR57595 ZAR1
Sälj
ETHUSDEthereum / US DollarBITFLYER3034.46143 USD−0.01%40.734 K−26.95%3038.16879 USD3023.42359 USD3
Sälj
ETHBTCETHEREUM / BITCOINCOINEX0.04815433 BTC+0.02%33.901 K+44.39%0.04832414 BTC0.04809594 BTC7
Sälj
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutral
ETHBTCEthereum / BitcoinBINANCEUS0.04819 BTC−0.66%30.863 K−47.73%0.04822 BTC0.04810 BTC0
Sälj
ETHGBPEthereum / GBPBITFINEX2427.20000000 GBP+0.17%23.333 K−40.80%2431.40000000 GBP2415.40000000 GBP1
Sälj
ETHDAIEthereum / DaiHITBTC3032.920 DAI−0.11%23.283 K−29.54%3041.422 DAI3018.472 DAI1
Sälj
ETHUSDTEthereum / USDTUPBIT3045.4560 USDT−0.10%22.816 K+152.05%3048.4773 USDT3006.5540 USDT1
Sälj
ETHUSDTEthereum / USDTGEMINI3009.380000 USDT−1.32%18.688 K+4.73%3025.340000 USDT3009.380000 USDT3
Sälj
ETHUSDCEthereum / USD CoinPOLONIEX3041.97 USDC+2.47%15.022 K+580.40%3041.97 USDC2960.35 USDC5
Sälj
ETHDAIEthereum / DAIKRAKEN3030.579 DAI−0.77%12.148 K−8.04%3030.579 DAI3022.693 DAI0
Sälj
ETHUAHEthereum / UAHBINANCE122735 UAH−0.59%11.527 K+38.24%122947 UAH122514 UAH0
Sälj
ETHUAHEthereum / Ukrainian HryvniaEXMO136909.29 UAH+0.03%10.742 K−10.19%137288.10 UAH136162.41 UAH0
Sälj
ETHDAIEthereum / DaiKUCOIN3018.41 DAI−0.81%9.193 K−70.18%3028.19 DAI3018.41 DAI1
Sälj
ETHUSDCETHEREUM / USD COINCOINEX3032.41 USDC−0.12%8.063 K−30.74%3040.91 USDC3023.18 USDC1
Sälj
ETHBTCEthereum / BTCUPBIT0.048345720 BTC−0.07%4.541 K−97.80%0.048379360 BTC0.048310950 BTC0
Sälj
ETHUSDCEthereum / USD CoinBINANCEUS3037.81 USDC+0.95%3.646 K−94.22%3037.81 USDC3037.81 USDC0
Sälj
ETHJPYEthereum / Japanese YenKRAKEN468585 JPY+1.81%1.667 K+0.53%468585 JPY462921 JPY1
Sälj