Ethereum Börser
Marknader som Ethereum handlas på
Få Ethereum kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du ETH översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % 1D | 24-timmars volym i USD | Volymförändring % 24 tim. | Högsta 1D | Lägsta 1D | Volym 1D | Teknisk klassificering 1D |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 1898.81 | 0.42% | 2.424B | −34.55% | 1901.43 | 1883.19 | 344.215K | Stark köp |
| ETHUSDTEthereum / TetherUS | BINANCE | 1900.00 | 0.42% | 254.041M | −45.27% | 1901.58 | 1884.22 | 36.053K | Stark köp |
 ETHBUSD.PEthereum / Binance USD PERPETUAL CONTRACT | BINANCE | 1899.51 | 0.45% | 233.297M | −37.62% | 1901.46 | 1883.91 | 33.453K | Stark köp |
| ETHBUSDEthereum / Binance USD | BINANCE | 1900.66 | 0.45% | 52.075M | −9.60% | 1902.14 | 1884.58 | 10.051K | Stark köp |
| ETHUSDTEthereum / Tether Omni |  HITBTC | 1899.447 | 0.39% | 38.409M | −36.33% | 1901.723 | 1884.791 | 4.612K | Stark köp |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 1899.94 | 0.42% | 30.992M | −49.39% | 1901.61 | 1884.19 | 4.274K | Stark köp |
| ETHUSDTEthereum / USDT |  MEXC | 1900.00 | 0.42% | 26.811M | −39.75% | 1901.57 | 1884.23 | 4.26K | Stark köp |
| ETHUSDTEthereum / Tether |  KUCOIN | 1899.89 | 0.42% | 22.248M | −33.76% | 1901.66 | 1884.30 | 2.817K | Stark köp |
 ETHBTCEthereum / Bitcoin | BINANCE | 0.07004 | 0.21% | 21M | −61.50% | 0.07004 | 0.06987 | 2.969K | Köp |
 ETHUSDEthereum / U.S. Dollar | BINANCE | 1900.64 | 0.46% | 20.922M | −62.02% | 1901.60 | 1885.11 | 2.969K | Stark köp |
| ETHUSDEthereum / U.S. Dollar | BINANCEUS | 1900.89 | 0.39% | 19.366M | −14.11% | 1902.81 | 1885.45 | 2.862K | Stark köp |
| ETHUSDEthereum / U.S. Dollar |  KRAKEN | 1900.47 | 0.45% | 19.321M | −35.29% | 1901.03 | 1884.90 | 2.533K | Stark köp |
| ETHBTCEthereum / Bitcoin | WHITEBIT | 0.070038 | 0.21% | 15.926M | −28.76% | 0.070038 | 0.069871 | 2.596K | Köp |
| ETHUSDTEthereum / Tether USD |  HUOBI | 1899.83 | −0.18% | 11.651M | −40.64% | 1903.67 | 1881.56 | 4.248K | Köp |
| ETHBTCEthereum / Bitcoin |  EXMO | 0.07001498 | 0.20% | 8.08M | −3.15% | 0.07004900 | 0.06986626 | 1.499K | Köp |
| ETHBTCEthereum / Bitcoin | KUCOIN | 0.070029 | 0.19% | 7.742M | −22.32% | 0.070039 | 0.069889 | 971 | Köp |
| ETHUSDT30M2023Ethereum / TetherUS | BINANCE | 1905.05 | 0.42% | 7.564M | −49.59% | 1906.70 | 1888.75 | 1.048K | Stark köp |
 ETHKRWEthereum / Sydkoreanska won |  UPBIT | 2515000 | 0.36% | 6.843M | −45.00% | 2516000 | 2501000 | 1.097K | Stark köp |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 1900.17 | 0.45% | 5.315M | −48.66% | 1901.75 | 1884.19 | 623 | Stark köp |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.07006 | 0.21% | 4.753M | −80.61% | 0.07010 | 0.06992 | 445 | Köp |
 ETHEUREthereum / Euro | BINANCE | 1777.75 | 0.39% | 4.642M | −40.05% | 1779.24 | 1764.37 | 585 | Köp |
| ETHUSDEthereum / U.S. Dollar |  BITSTAMP | 1900.3 | 0.40% | 4.273M | −69.08% | 1901.9 | 1885.2 | 680 | Stark köp |
| ETHUSDEthereum / U.S. Dollar |  BITFINEX | 1901.00 | 0.48% | 3.772M | −8.14% | 1902.10 | 1885.40 | 310 | Stark köp |
| ETHEUREthereum / Euro | KRAKEN | 1775.50 | 0.46% | 3.448M | −40.74% | 1776.29 | 1760.97 | 227 | Köp |
| ETHUSDEthereum / U.S. Dollar | EXMO | 1944.85 | 0.02% | 3.238M | 2.63% | 1952.36 | 1936.34 | 572 | Köp |
| ETHKRWEthereum / Sydkoreanska won |  BITHUMB | 2511000 | 0.16% | 2.969M | −45.10% | 2515000 | 2503000 | 547 | Stark köp |
| ETHBTCEthereum / Bitcoin | HITBTC | 0.070035 | 0.24% | 2.823M | −32.52% | 0.070051 | 0.069869 | 152 | Köp |
| ETHUSDEthereum / U.S. Dollar | HITBTC | 1900.453965 | 0.43% | 2.808M | −33.35% | 1901.906297 | 1885.529723 | 152 | Stark köp |
| ETHEUREthereum / Euro | BITSTAMP | 1775.2 | 0.42% | 2.523M | −54.69% | 1776.7 | 1760.8 | 246 | Köp |
 ETHUSDCEthereum / USD Coin ERC20 Chain | HITBTC | 1900.441731 | 0.41% | 2.396M | −37.08% | 1902.492586 | 1884.858135 | 301 | Stark köp |
| ETHUSDCEthereum / USD Coin | BINANCE | 1900.33 | 0.42% | 2.116M | −53.95% | 1902.41 | 1885.06 | 248 | Stark köp |
 ETHLTCEthereum / Litecoin | EXMO | 19.89118900 | 0.88% | 1.93M | −0.33% | 19.97158500 | 19.69978500 | 359 | Sälj |
| ETHUSDCEthereum / USD Coin | KUCOIN | 1901.43 | 0.46% | 1.79M | −44.00% | 1902.08 | 1885.43 | 253 | Stark köp |
| ETHUSDEthereum / U.S. Dollar |  GEMINI | 1900.34 | 0.40% | 1.757M | −35.96% | 1902.06 | 1885.01 | 420 | Stark köp |
| ETHUSDTEthereum / Tether USD | KRAKEN | 1899.96 | 0.40% | 1.642M | −33.53% | 1899.99 | 1889.72 | 54 | Stark köp |
 ETHTRYEthereum / Turkish Lira | BINANCE | 40139 | −0.07% | 1.321M | −23.78% | 40264 | 40067 | 76 | Köp |
| ETHUSDEthereum / U.S. Dollar |  TIMEX | 1901.00 | 0.67% | 1.255M | 3.11% | 1901.70 | 1880.30 | 105 | Stark köp |
| ETHUSDTETHEREUM / TETHER |  COINEX | 1900.30 | 0.44% | 1.208M | −44.83% | 1901.74 | 1883.97 | 177 | Stark köp |
| ETHBTCEthereum / Bitcoin | KRAKEN | 0.06997 | 0.17% | 1.093M | −39.14% | 0.07005 | 0.06984 | 98 | Köp |
| ETHBTCEthereum / Bitcoin | BITFINEX | 0.070029 | 0.19% | 1.046M | −68.85% | 0.070040 | 0.069893 | 63 | Köp |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 1900.69 | 0.44% | 850.924K | −55.54% | 1901.79 | 1884.98 | 97 | Stark köp |
| ETHBTCEthereum / Bitcoin |  POLONIEX | 0.07001 | 0.19% | 830.202K | 5.92% | 0.07002 | 0.06984 | 145 | Stark köp |
| ETHUSDEthereum / U.S. Dollar | POLONIEX | 1900.80633 | 0.47% | 792.7K | 3.70% | 1900.80633 | 1885.34127 | 145 | Stark köp |
 ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 72843.45 | 0.47% | 786.074K | −1.89% | 72867.86 | 72378.45 | 142 | Stark köp |
| ETHUSDCEthereum / USD Coin | KRAKEN | 1901.47 | 0.68% | 747.938K | −43.45% | 1901.47 | 1889.91 | 11 | Stark köp |
| ETHEUREthereum / Euro | EXMO | 1779.18 | 0.39% | 677.444K | 5.17% | 1780.85 | 1764.80 | 116 | Köp |
| ETHUSDTEthereum / Tether | EXMO | 1900.00 | 0.41% | 513.541K | −17.51% | 1901.75 | 1885.31 | 84 | Stark köp |
 ETHGBPEthereum / Brittiska pund | KRAKEN | 1527.60 | 0.45% | 473.251K | −67.68% | 1528.39 | 1515.29 | 44 | Köp |
| ETHUSTEthereum / UST | BITFINEX | 1900.70000000 | 0.44% | 443.578K | −89.99% | 1901.50000000 | 1884.90000000 | 35 | Stark köp |
| ETHBTCEthereum / Bitcoin | HUOBI | 0.069999 | 0.41% | 402.853K | −78.73% | 0.070045 | 0.069571 | 102 | Stark köp |
 ETHBRLEthereum / BRL | BINANCE | 9502.24 | 0.32% | 335.344K | −67.83% | 9504.97 | 9433.74 | 28 | Köp |
| ETHGBPEthereum / Brittiska pund | BITSTAMP | 1527.5 | 0.45% | 317.609K | −56.95% | 1528.1 | 1515.4 | 28 | Köp |
| ETHUSDTEthereum / Tether | BITSTAMP | 1900.3 | 0.49% | 313.597K | −12.80% | 1902.1 | 1886.0 | 65 | Stark köp |
 ETHDAIEthereum / DAI | BINANCE | 1901.86 | 0.49% | 274.678K | −35.53% | 1901.86 | 1885.79 | 42 | Stark köp |
| ETHUSDTEthereum / USD Tether | TIMEX | 1900.60 | 0.36% | 272.863K | −73.09% | 1903.60 | 1882.00 | 27 | Stark köp |
 ETHRUBEthereum / Russian Ruble | EXMO | 157010.57 | 0.48% | 257.467K | −1.75% | 157316.19 | 155914.91 | 45 | Köp |
| ETHBTCEthereum / Bitcoin | BITSTAMP | 0.07001913 | 0.20% | 237.97K | −27.93% | 0.07005210 | 0.06989390 | 13 | Köp |
| ETHBTCEthereum / Bitcoin |  BITFLYER | 0.07001 | 0.19% | 233.016K | −33.60% | 0.07003 | 0.06985 | 69 | Köp |
| ETHUSDTEthereum / Tether USD | POLONIEX | 1900.36 | 0.44% | 227.92K | −33.30% | 1901.45 | 1884.11 | 40 | Stark köp |
| ETHUSDEthereum / U.S. Dollar | BITFLYER | 1901.49610 | 0.53% | 227.176K | −34.61% | 1901.50170 | 1887.90836 | 69 | Stark köp |
 ETHAUDEthereum / Australian Dollar | KRAKEN | 2877.92 | 0.40% | 201.205K | −25.03% | 2877.92 | 2860.73 | 56 | Köp |
| ETHGBPEthereum / Brittiska pund | BINANCE | 1533.93 | 0.45% | 179.835K | −49.61% | 1534.88 | 1520.68 | 22 | Köp |
 ETHSGDEthereum / Singapore Dollar | GEMINI | 2560.880000 | 0.49% | 155.103K | −12.63% | 2562.550000 | 2542.400000 | 16 | Köp |
| ETHBTCEthereum / Bitcoin | MEXC | 0.070000 | 0.23% | 130.562K | −11.38% | 0.070020 | 0.069816 | 16 | Köp |
| ETHTRYEthereum / Turkish lira | HITBTC | 40101.0 | −0.11% | 128.538K | −37.85% | 40275.0 | 40073.0 | 7 | Köp |
| ETHUSDCEthereum / USDC | MEXC | 1901.01 | 0.45% | 127.686K | −30.57% | 1901.64 | 1885.63 | 28 | Stark köp |
| ETHBTCEthereum / Bitcoin | GEMINI | 0.069970 | 0.23% | 124.035K | −45.59% | 0.070140 | 0.069910 | 53 | Köp |
| ETHDAIEthereum / Dai | HITBTC | 1901.430 | 0.44% | 110.499K | −38.24% | 1902.372 | 1885.886 | 12 | Stark köp |
 ETHTRXEthereum / Tron | POLONIEX | 23565.20 | 1.92% | 106.316K | −0.01% | 23873.69 | 23068.53 | 16 | Sälj |
| ETHUSDCEthereum / USD Coin | POLONIEX | 1901.37 | 0.48% | 104.837K | −4.62% | 1902.15 | 1881.10 | 18 | Stark köp |
| ETHEUREthereum / Euro | BITFINEX | 1776.30000000 | 0.51% | 103.664K | −75.05% | 1776.40000000 | 1765.60000000 | 12 | Stark köp |
| ETHBTCEthereum / Bitcoin | BINANCEUS | 0.069944 | 0.16% | 97.029K | −36.47% | 0.070024 | 0.069896 | 17 | Köp |
| ETHUSDTEthereum / Tether |  DELTA | 1900.45 | 0.47% | 83.71K | −2.23% | 1901.60 | 1885.15 | 14 | Stark köp |
 ETHCHFEthereum / Swiss Franc | KRAKEN | 1732.25 | 0.63% | 82.635K | −31.66% | 1732.25 | 1719.04 | 19 | Stark köp |
| ETHBUSDEthereum / BUSD | MEXC | 1901.63 | 0.47% | 78.629K | 111.37% | 1902.13 | 1885.96 | 5 | Stark köp |
| ETHEUREthereum / Euro | WHITEBIT | 1757.42 | 0.40% | 75.081K | −42.29% | 1758.74 | 1743.02 | 12 | Stark köp |
 ETHCADEthereum / Canadian Dollar | KRAKEN | 2547.75 | 0.31% | 73.366K | −66.25% | 2548.48 | 2533.34 | 9 | Köp |
| ETHBUSDEthereum / Binance USD | BINANCEUS | 1900.61 | 0.52% | 69.162K | −64.28% | 1901.50 | 1885.62 | 10 | Stark köp |
| ETHRUBEthereum / Russian Ruble | BINANCE | 155622.6 | 0.53% | 63.395K | −31.46% | 155622.6 | 154378.0 | 5 | Köp |
| ETHUSDCEthereum / USD Coin | BITSTAMP | 1900.9 | 0.49% | 58.082K | −55.83% | 1902.3 | 1891.2 | 7 | Stark köp |
| ETHBRLEthereum / Brazilian Real |  MERCADO | 9494.52 | 0.30% | 48.453K | −70.65% | 9494.52 | 9449.39 | 3 | Köp |
| ETHGBPEthereum / Brittiska pund | GEMINI | 1525.990000 | 0.66% | 48.079K | −43.91% | 1525.990000 | 1521.470000 | 0 | Köp |
| ETHBTCEthereum / Bitcoin | TIMEX | 0.0701290 | 0.40% | 42.19K | −11.86% | 0.0703730 | 0.0695080 | 8 | Köp |
| ETHUSDEthereum / U.S. Dollar | WHITEBIT | 1903.16 | 0.44% | 41.819K | −54.38% | 1904.27 | 1887.93 | 6 | Stark köp |
| ETHGBPEthereum / Brittiska pund | BITFINEX | 1527.80000000 | 0.52% | 40.138K | −44.20% | 1527.90000000 | 1518.30000000 | 7 | Köp |
| ETHUSDEthereum / U.S. Dollar |  BITTREX | 1901.598 | 0.35% | 37.589K | −13.37% | 1911.926 | 1887.884 | 3 | Stark köp |
| ETHRUBEthereum / Russian Ruble | HITBTC | 155463.0 | 0.35% | 33.021K | −46.47% | 155699.0 | 154397.0 | 2 | Köp |
| ETHBRLEthereum / Brazilian Real | HITBTC | 9502.1 | 0.35% | 32.537K | −43.39% | 9512.0 | 9429.3 | 2 | Köp |
| ETHGBPEthereum / Brittiska pund | KUCOIN | 1522.81 | −0.41% | 29.927K | −70.31% | 1529.10 | 1514.07 | 0 | Köp |
 ETHPLNEthereum / PLN | BINANCE | 7998 | 0.64% | 29.536K | −44.40% | 8008 | 7946 | 2 | Stark köp |
 ETHZAREthereum / ZAR | BINANCE | 37714 | 0.61% | 27.932K | 4.19% | 37714 | 37601 | 4 | Köp |
| ETHUSDTEthereum / Tether | BITTREX | 1900.38985708 | 0.61% | 26.478K | 67.16% | 1900.38985708 | 1889.17300853 | 12 | Stark köp |
 ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 840189.05 | 0.44% | 25.297K | −57.74% | 840609.78 | 833425.25 | 3 | Stark köp |
| ETHBTCEthereum / Bitcoin | BITTREX | 0.06997120 | 0.12% | 25.178K | −25.73% | 0.07001196 | 0.06984343 | 6 | Köp |
| ETHUSDCEthereum / USD Coin | HUOBI | 1902.60 | 0.30% | 22.202K | 79.83% | 1904.67 | 1885.78 | 6 | Stark köp |
| ETHPLNEthereum / Polish zloty | WHITEBIT | 8065.14 | 0.42% | 21.572K | −40.78% | 8069.18 | 7997.27 | 3 | Stark köp |
| ETHUSDEthereum / U.S. Dollar |  OKCOIN | 1905.70 | −4.73% | 20.08K | −35.73% | 1995.58 | 1905.70 | 1 | Köp |
| ETHUSDTEthereum / USDT | GEMINI | 1886.330000 | 0.00% | 18.799K | 140.73% | 1916.490000 | 1886.330000 | 10 | Stark köp |
| ETHDAIEthereum / Dai | KUCOIN | 1917.32 | 1.12% | 14.763K | −53.00% | 1917.32 | 1882.66 | 4 | Stark köp |
| ETHUAHEthereum / UAH | BINANCE | 71943 | 0.54% | 13.634K | 35.00% | 71943 | 71558 | 1 | Stark köp |