Kom igång
EthereumEthereumEthereum
#2#2#2

Ethereum

Inga transaktioner
Se i superdiagram
Översikt Nyheter Idéer Tekniska
Marknader

Ethereum Börser

Få Ethereum kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du ETH översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol
Börs
Pris
Förändring %
Volym
24h
Vol Change %
24h
Högsta
Lägsta
Volym
Tech Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3148.00 USDT−0.21%7.609 B−6.87%3163.30 USDT3122.68 USDT248.632 K
Neutral
ETHUSDTEthereum / TetherUSBINANCE3148.94 USDT−0.22%1.071 B−18.10%3164.08 USDT3124.25 USDT39.105 K
Neutral
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3148.20 USDC−0.18%602.152 M+1.48%3163.30 USDC3122.87 USDC24.761 K
Sälj
ETHUSDTEthereum / Tether USWHITEBIT3149.21 USDT−0.21%225.206 M−14.23%3164.20 USDT3124.90 USDT8.685 K
Neutral
ETHUSDTEthereum / USDTMEXC3149.55 USDT−0.20%171.182 M−12.60%3164.08 USDT3124.24 USDT6.767 K
Neutral
ETHUSDTEthereum / TetherKUCOIN3149.26 USDT−0.21%98.291 M−12.23%3164.06 USDT3124.14 USDT4.97 K
Neutral
ETHBTCEthereum / BitcoinBINANCE0.04886 BTC−0.14%92.882 M−11.89%0.04899 BTC0.04883 BTC2.981 K
Sälj
ETHUSDEthereum / US DollarBINANCE3145.48 USD−0.34%92.397 M−11.35%3163.83 USD3125.62 USD2.974 K
Neutral
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04887 BTC−0.16%72.446 M−15.47%0.04898 BTC0.04885 BTC1.177 K
Sälj
ETHKRWEthereum / KRWUPBIT4522000 KRW−0.35%54.975 M−24.26%4554000 KRW4496000 KRW2.341 K
Sälj
ETHUSDTEthereum / Tether USDHTX3148.83 USDT−0.33%45.695 M+4.74%3190.69 USDT3124.05 USDT5.998 K
Neutral
ETHUSDTEthereum / TetherHITBTC3149.433 USDT−0.21%40.12 M+61.92%3162.744 USDT3124.750 USDT832
Neutral
ETHUSDTEthereum / Tether USDPOLONIEX3148.51 USDT−0.22%38.039 M−11.98%3163.21 USDT3124.79 USDT1.927 K
Neutral
ETHBTCEthereum / BitcoinWHITEBIT0.048863 BTC−0.15%33.276 M−14.70%0.048990 BTC0.048831 BTC1.121 K
Sälj
ETHUSDCEthereum / USD CoinBINANCE3149.18 USDC−0.20%28.288 M−13.09%3164.98 USDC3124.00 USDC1.085 K
Neutral
ETHUSDEthereum / U. S. DollarKRAKEN3149.55 USD−0.21%26.655 M−25.33%3163.67 USD3127.49 USD583
Neutral
ETHUSDT28M2024Ethereum / TetherUSBINANCE3209.41 USDT−0.24%24.534 M−0.46%3226.08 USDT3183.46 USDT791
Sälj
ETHKRWEthereum / South Korean WonBITHUMB4515000 KRW−0.40%21.486 M−35.48%4544000 KRW4495000 KRW718
Sälj
ETHEUREthereum / EuroKRAKEN2935.66 EUR−0.28%17.559 M+58.20%2949.35 EUR2915.01 EUR242
Neutral
ETHUSDEthereum / U.S. dollarBITSTAMP3149.5 USD−0.18%15.143 M−58.44%3164.1 USD3125.8 USD134
Neutral
ETHUSDEthereum / U.S. DollarGEMINI3144.00 USD−0.38%10.582 M−8.47%3163.73 USD3125.01 USD135
Neutral
ETHUSDT27U2024Ethereum / TetherUSBINANCE3313.72 USDT−0.16%10.495 M−8.18%3328.68 USDT3282.62 USDT274
Sälj
ETHUSDCEthereum / USD CoinHITBTC3148.994987 USDC−0.27%10.481 M+56.92%3163.623769 USDC3127.009280 USDC426
Neutral
ETHEUREthereum / EuroBINANCE2934.48 EUR−0.36%10.243 M+21.40%2949.76 EUR2915.03 EUR76
Neutral
ETHUSDCEthereum / USD CoinHTX3149.60 USDC−0.28%9.241 M+4.43%3190.91 USDC3124.23 USDC1.369 K
Neutral
ETHUSDEthereum / DollarBITFINEX3147.70 USD−0.40%7.829 M−25.79%3164.20 USD3128.10 USD139
Neutral
ETHUSDTETHEREUM / TETHERCOINEX3148.46 USDT−0.24%7.606 M+7.70%3163.88 USDT3125.27 USDT221
Neutral
ETHUSDCEthereum / USD CoinWHITEBIT3146.12 USDC−0.33%5.051 M+10.24%3164.80 USDC3124.87 USDC147
Neutral
ETHEUREthereum / EuroBITSTAMP2932.7 EUR−0.35%4.953 M+18.10%2948.6 EUR2915.4 EUR44
Neutral
ETHEUREthereum / EuroWHITEBIT2940.18 EUR−0.32%4.621 M−0.01%2958.04 EUR2920.19 EUR161
Sälj
ETHUSTEthereum / USTBITFINEX3147.70000000 USDT−0.30%4.354 M−67.61%3162.90000000 USDT3125.00000000 USDT9
Neutral
ETHBTCEthereum / BitcoinHITBTC0.048862 BTC−0.16%3.664 M−13.48%0.048979 BTC0.048836 BTC125
Sälj
ETHUSDEthereum / US DollarHITBTC3144.695072 USD−0.43%3.592 M−13.68%3165.101079 USD3126.581848 USD125
Neutral
ETHUSDTEthereum / Tether USDKRAKEN3144.77 USDT−0.39%3.229 M+2.41%3163.40 USDT3126.79 USDT82
Neutral
ETHUSDEthereum / United States DollarWHITEBIT3171.02 USD−0.29%3.14 M−0.65%3185.52 USD3147.90 USD107
Neutral
ETHTRYEthereum / Turkish LiraBINANCE103049 TRY−0.13%2.932 M−17.75%103575 TRY102333 TRY91
Neutral
ETHBRLEthereum / BRLBINANCE16349.90 BRL−0.28%2.791 M−14.96%16438.92 BRL16234.92 BRL77
Sälj
ETHBTCEthereum / BitcoinKRAKEN0.04890 BTC−0.14%2.569 M−34.22%0.04898 BTC0.04886 BTC37
Sälj
ETHUSDEthereum / US DollarTIMEX3141.10 USD−0.36%2.511 M+13.45%3160.30 USD3120.90 USD83
Neutral
ETHTRYEthereum / Turkish liraWHITEBIT103008.91 TRY−0.27%2.035 M−6.18%103456.41 TRY102347.61 TRY32
Neutral
ETHGBPEthereum / British PoundKRAKEN2517.55 GBP−0.23%2.018 M+32.07%2525.38 GBP2501.85 GBP19
Sälj
ETHUSDCEthereum / USD CoinKUCOIN3144.65 USDC−0.37%1.678 M−5.65%3162.95 USDC3125.00 USDC42
Neutral
ETHGBPEthereum / British PoundBITSTAMP2517.2 GBP−0.26%1.395 M+28.34%2525.2 GBP2500.7 GBP4
Neutral
ETHBTCEthereum / BitcoinKUCOIN0.04887 BTC−0.16%1.33 M−31.15%0.04898 BTC0.04884 BTC25
Sälj
ETHBTCEthereum / BitcoinBITFINEX0.048864 BTC−0.18%925.456 K−95.93%0.048971 BTC0.048864 BTC4
Sälj
ETHUSDTEthereum / TetherBITSTAMP3143.8 USDT−0.41%905.426 K+40.86%3161.8 USDT3126.3 USDT8
Sälj
ETHCADEthereum / Canadian DollarKRAKEN4295.50 CAD−0.51%892.659 K+45.85%4319.18 CAD4279.64 CAD22
Sälj
ETHUSDCEthereum / USD CoinKRAKEN3148.60 USDC−0.24%836.96 K−74.87%3162.09 USDC3130.06 USDC36
Neutral
ETHUSDTEthereum / TetherUSBINANCEUS3145.26 USDT−0.41%831.779 K−28.67%3162.49 USDT3126.57 USDT26
Neutral
ETHBTCEthereum / BitcoinEXMO0.04887500 BTC−0.12%808.474 K+28.70%0.04905999 BTC0.04880652 BTC35
Sälj
ETHLTCEthereum / LitecoinEXMO37.22486900 LTC−1.43%795.428 K+1.21%37.85835700 LTC36.66716800 LTC39
Sälj
ETHPLNEthereum / Polish zlotyWHITEBIT12785.03 PLN−0.50%616.336 K+15.80%12855.31 PLN12723.75 PLN27
Sälj
ETHJPYEthereum / JPYBINANCE492154 JPY+0.08%597.435 K+29.57%492632 JPY486940 JPY77
Sälj
ETHBTCEthereum / BitcoinHTX0.048899 BTC−0.76%595.905 K−48.78%0.049284 BTC0.048751 BTC64
Sälj
ETHUAHEthereum / HryvniaWHITEBIT140450.89 UAH−0.51%590.096 K−9.44%141314.53 UAH139502.51 UAH18
Sälj
ETHEUREthereum / EURBITFINEX2939.20000000 EUR−0.18%581.842 K+562.22%2943.10000000 EUR2917.60000000 EUR0
Neutral
ETHUSDTEthereum / TetherEXMO3146.08 USDT−0.37%576.645 K−33.35%3162.73 USDT3124.12 USDT6
Sälj
ETHUSDTEthereum / USD TetherTIMEX3149.90 USDT−0.19%536.462 K−37.89%3161.70 USDT3124.70 USDT2
Neutral
ETHUSDCEthereum / USDCMEXC3146.98 USDC−0.29%444.586 K+54.30%3163.58 USDC3126.30 USDC12
Neutral
ETHBTCEthereum / BTCMEXC0.048865 BTC−0.16%420.707 K−7.01%0.048981 BTC0.048813 BTC3
Sälj
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1419431.26 KZT−0.25%405.749 K−35.90%1427650.62 KZT1409387.44 KZT13
Neutral
ETHGBPEthereum / Pound sterlingWHITEBIT2566.35 GBP−0.18%391.355 K−0.08%2579.53 GBP2547.52 GBP15
Sälj
ETHBTCEthereum / BitcoinBITSTAMP0.04885165 BTC−0.17%340.294 K−49.58%0.04897940 BTC0.04885165 BTC4
Sälj
ETHCHFEthereum / Swiss FrancKRAKEN2879.77 CHF−0.09%298.112 K+16.13%2880.10 CHF2871.53 CHF1
Neutral
ETHUSDCEthereum / USDCBITSTAMP3148.2 USDC−0.35%275.669 K+14.21%3149.6 USDC3125.6 USDC2
Neutral
ETHEUREthereum / EuroEXMO2942.45 EUR−0.44%275.264 K+4.69%2966.94 EUR2923.13 EUR13
Sälj
ETHDAIEthereum / DAIBINANCE3152.03 DAI−0.15%261.09 K−21.19%3162.14 DAI3130.20 DAI9
Neutral
ETHUSDEthereum / US DollarEXMO3392.56 USD+0.37%238.969 K+4.14%3420.69 USD3373.00 USD10
Köp
ETHSGDEthereum / Singapore DollarGEMINI4297.690000 SGD−0.05%204.912 K−23.25%4301.870000 SGD4272.000000 SGD2
Neutral
ETHBTCEthereum / BitcoinBITFLYER0.04889 BTC−0.10%168.398 K−22.30%0.04898 BTC0.04882 BTC3
Sälj
ETHPLNEthereum / PLNBINANCE12728 PLN−0.17%166.97 K−0.53%12740 PLN12681 PLN2
Sälj
ETHUSDEthereum / US DollarBITFLYER3149.35006 USD−0.24%160.757 K−23.23%3160.98809 USD3128.43814 USD3
Neutral
ETHAUDEthereum / Australian DollarKRAKEN4831.12 AUD−0.19%136.952 K−80.40%4850.18 AUD4796.97 AUD11
Sälj
ETHBTCEthereum / BTCUPBIT0.049087630 BTC−0.26%125.243 K+21.32%0.049110040 BTC0.049087630 BTC1
Neutral
ETHGBPEthereum / British PoundGEMINI2500.000000 GBP+0.40%123.893 K+5.57%2500.000000 GBP2480.000000 GBP2
Sälj
ETHBTCEthereum / BitcoinPOLONIEX0.04894 BTC−0.12%119.588 K+53.02%0.04905 BTC0.04880 BTC20
Sälj
ETHBTCEthereum / BitcoinTIMEX0.0489910 BTC+0.64%107.333 K−11.47%0.0500420 BTC0.0486680 BTC5
Neutral
ETHUSDEthereum / US DollarPOLONIEX3153.13226 USD−0.24%106.763 K+41.32%3162.72656 USD3133.80961 USD20
Neutral
ETHBTCEthereum / BitcoinGEMINI0.048840 BTC−0.04%104.832 K−55.76%0.049030 BTC0.048840 BTC3
Sälj
ETHEUREthereum / EuroKUCOIN2943.74 EUR−0.58%86.116 K+1.58%2952.26 EUR2943.74 EUR0
Sälj
ETHUSDTEthereum / TetherDELTA3145.95 USDT−0.33%85.336 K−36.14%3163.85 USDT3126.25 USDT4
Neutral
ETHGBPEthereum / GBPBITFINEX2524.90000000 GBP−0.18%79.123 K+62.29%2530.50000000 GBP2510.00000000 GBP0
Neutral
ETHZAREthereum / ZARBINANCE60943 ZAR−0.23%71.367 K+10.60%61070 ZAR60544 ZAR3
Sälj
ETHTRYEthereum / Turkish liraHITBTC102886.0 TRY−0.35%63.429 K+10.01%103459.0 TRY102371.0 TRY1
Neutral
ETHEUREthereum / EuroGEMINI2945.360000 EUR−0.50%56.911 K+15.93%2945.360000 EUR2945.360000 EUR0
Sälj
ETHBRLEthereum / Brazilian RealHITBTC16328.3 BRL−0.43%55.486 K+2.43%16434.8 BRL16246.9 BRL2
Sälj
ETHBTCEthereum / BitcoinBINANCEUS0.04906 BTC+0.29%32.55 K−66.05%0.04930 BTC0.04881 BTC1
Neutral
ETHUAHEthereum / Ukrainian HryvniaEXMO143118.94 UAH−0.17%28.454 K+0.94%143384.33 UAH142891.60 UAH1
Sälj
ETHBTCETHEREUM / BITCOINCOINEX0.04889432 BTC−0.14%23.338 K−55.65%0.04897605 BTC0.04887284 BTC4
Sälj
ETHDAIEthereum / DaiKUCOIN3151.00 DAI−0.17%19.695 K−56.26%3157.85 DAI3135.90 DAI1
Neutral
ETHUSDTEthereum / USDTGEMINI3147.950000 USDT−0.98%18.174 K+104.37%3147.950000 USDT3132.500000 USDT1
Sälj
ETHUSDTEthereum / USDTUPBIT3141.0390 USDT−1.31%18.154 K−17.80%3181.2344 USDT3141.0390 USDT0
Sälj
ETHDAIEthereum / DaiHITBTC3150.210 DAI−0.18%12.338 K−7.50%3159.562 DAI3126.695 DAI0
Neutral
ETHUAHEthereum / UAHBINANCE130394 UAH−0.44%9.755 K+69.12%130669 UAH130019 UAH0
Sälj
ETHUSDCEthereum / USD CoinBINANCEUS3155.13 USDC−0.63%8.432 K−82.36%3185.22 USDC3131.05 USDC0
Neutral
ETHUSDCEthereum / USD CoinPOLONIEX3152.24 USDC−0.09%4.871 K−55.86%3152.24 USDC3152.24 USDC0
Neutral
ETHGBPEthereum / Pound SterlingKUCOIN2495.35 GBP+0.44%4.046 K+106.50%2504.12 GBP2436.09 GBP1
Neutral
ETHUSDCETHEREUM / USD COINCOINEX3147.53 USDC−0.29%3.037 K−38.02%3161.71 USDC3129.05 USDC0
Neutral
ETHDAIEthereum / DAIKRAKEN3150.086 DAI−0.32%1.915 K−90.48%3150.621 DAI3150.086 DAI0
Sälj
ETHBRLEthereum / Brazilian RealKUCOIN16184.42 BRL−2.86%1.867 K−18.18%16615.41 BRL16013.01 BRL0
Sälj