Kom igång
EthereumEthereumEthereum
#2#2#2

Ethereum

Inga transaktioner
Se i superdiagram
Översikt Nyheter Idéer Tankar Tekniska
Marknader

Ethereum Börser

Få Ethereum kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du ETH översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol
Börs
Pris
Förändring %
Volym
24h
Vol Change %
24h
Högsta
Lägsta
Volym
Tech Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3380.74 USDT−2.02%7.024 B+16.19%3487.98 USDT3362.00 USDT2.013 M
Sälj
ETHUSDTEthereum / TetherUSBINANCE3381.41 USDT−2.00%751.214 M+6.98%3487.70 USDT3365.22 USDT213.859 K
Sälj
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3376.75 USDC−2.06%748.167 M+21.24%3486.28 USDC3357.35 USDC213.295 K
Sälj
ETHUSDEthereum / USD—3375.54 USD−2.06%322.968 M+18.34%3484.76 USD3360.00 USD91.612 K
Sälj
ETHUSDTEthereum / Tether—3381.16 USDT−2.01%223.636 M+1.85%3487.79 USDT3364.46 USDT63.695 K
Sälj
ETHUSDTEthereum / Tether USWHITEBIT3381.43 USDT−2.00%152.982 M+41.54%3487.69 USDT3365.83 USDT43.87 K
Sälj
ETHUSDTEthereum / USDTMEXC3381.42 USDT−2.00%128.759 M+4.52%3487.70 USDT3366.00 USDT36.695 K
Sälj
ETHUSDTEthereum / TetherKUCOIN3381.76 USDT−2.00%114.286 M+25.25%3488.00 USDT3366.73 USDT32.561 K
Sälj
ETHBTCEthereum / BitcoinBINANCE0.05601 BTC+0.16%75.54 M+4.61%0.05630 BTC0.05561 BTC21.368 K
Köp
ETHUSDEthereum / US DollarBINANCE3379.03 USD−2.00%74.906 M+2.82%3485.83 USD3362.43 USD21.368 K
Sälj
ETHBTCEthereum / BitcoinWHITEBIT0.056005 BTC+0.16%73.229 M+33.45%0.056295 BTC0.055590 BTC20.84 K
Köp
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05600 BTC+0.13%68.303 M+31.86%0.05629 BTC0.05553 BTC19.518 K
Köp
ETHUSDTEthereum / Tether USDHTX3381.40 USDT−0.96%50.787 M+8.66%3416.18 USDT3366.46 USDT3.922 K
Sälj
ETHKRWEthereum / KRWUPBIT4772000 KRW−1.87%42.381 M−14.83%4908000 KRW4744000 KRW11.715 K
Sälj
ETHUSDTEthereum / Tether USDPOLONIEX3380.66 USDT−1.96%37.805 M−4.57%3487.30 USDT3365.62 USDT10.176 K
Sälj
ETHUSDCEthereum / USD CoinBINANCE3375.92 USDC−2.04%33.3 M+17.80%3484.13 USDC3354.34 USDC9.39 K
Sälj
ETHUSDEthereum / U. S. DollarKRAKEN3374.55 USD−2.06%29.414 M−33.70%3482.00 USD3362.00 USD8.379 K
Sälj
ETHUSDT28M2024Ethereum / TetherUSBINANCE3445.00 USDT−0.15%28.168 M−9.42%3487.83 USDT3435.45 USDT1.613 K
Sälj
ETHUSDT27U2024Ethereum / TetherUSBINANCE3482.54 USDT−2.03%26.567 M+2.47%3593.29 USDT3463.00 USDT7.406 K
Sälj
ETHUSDEthereum / U.S. DollarGEMINI3375.67 USD−2.00%19.667 M−57.95%3483.54 USD3361.69 USD4.467 K
Sälj
ETHUSDTEthereum / TetherHITBTC3381.237 USDT−2.00%16.008 M+14.53%3488.398 USDT3367.547 USDT4.622 K
Sälj
ETHUSDEthereum / U.S. dollarBITSTAMP3374.5 USD−2.07%15.011 M−23.28%3485.5 USD3362.0 USD4.333 K
Sälj
ETHKRWEthereum / South Korean WonBITHUMB4766000 KRW−1.83%14.452 M−22.16%4904000 KRW4740000 KRW3.934 K
Sälj
ETHUSDCEthereum / USD CoinHTX3374.97 USDC−0.97%8.043 M+2.81%3411.10 USDC3362.99 USDC560
Sälj
ETHEUREthereum / EuroKRAKEN3152.27 EUR−2.03%7.076 M−41.18%3257.58 EUR3141.00 EUR1.998 K
Sälj
ETHUSDTETHEREUM / TETHERCOINEX3382.53 USDT−1.91%7.015 M+82.10%3487.80 USDT3370.00 USDT1.979 K
Sälj
ETHUSDT27Z2024Ethereum / TetherUSBINANCE3571.25 USDT—6.333 M—3671.51 USDT3555.76 USDT1.813 K—
ETHEUREthereum / EuroBINANCE3155.84 EUR−2.00%5.165 M+34.58%3259.36 EUR3140.76 EUR1.483 K
Sälj
ETHUSDEthereum / DollarBITFINEX3386.50 USD−1.91%4.876 M−51.46%3492.50 USD3371.50 USD1.414 K
Sälj
ETHBTCEthereum / BitcoinBITFINEX0.056008 BTC+0.14%4.695 M+102.47%0.056273 BTC0.055603 BTC1.337 K
Köp
ETHEUREthereum / EuroBITSTAMP3151.9 EUR−2.07%4.293 M+20.47%3259.4 EUR3140.4 EUR1.221 K
Sälj
ETHUSDTEthereum / Tether USDKRAKEN3383.36 USDT−1.89%3.998 M−33.47%3485.39 USDT3367.46 USDT1.169 K
Sälj
ETHUSDCEthereum / USD CoinHITBTC3376.440645 USDC−2.03%3.73 M+5.18%3483.647930 USDC3362.616228 USDC1.026 K
Sälj
ETHTRYEthereum / Turkish LiraBINANCE111201 TRY−2.03%3.121 M+66.55%114778 TRY110650 TRY902
Sälj
ETHUSDCEthereum / USD CoinKUCOIN3375.78 USDC−1.95%3.095 M−81.90%3484.33 USDC3362.77 USDC887
Sälj
ETHBTCEthereum / BitcoinKUCOIN0.05601 BTC+0.16%2.683 M+44.52%0.05629 BTC0.05560 BTC765
Köp
ETHBTCEthereum / BitcoinKRAKEN0.05602 BTC+0.13%2.562 M−35.38%0.05625 BTC0.05549 BTC718
Köp
ETHBRLEthereum / BRLBINANCE18989.30 BRL−0.22%1.859 M+15.77%19381.98 BRL18834.01 BRL521
Köp
ETHGBPEthereum / British PoundKRAKEN2670.01 GBP−2.06%1.799 M−9.34%2756.85 GBP2663.00 GBP519
Sälj
ETHTRYEthereum / Turkish liraWHITEBIT111218.60 TRY−2.12%1.787 M−6.15%114913.46 TRY110675.76 TRY511
Sälj
ETHUSTEthereum / USTBITFINEX3382.60000000 USDT−1.93%1.731 M−26.59%3486.00000000 USDT3368.10000000 USDT502
Sälj
ETHEUREthereum / EuroWHITEBIT3154.42 EUR−2.13%1.725 M−21.11%3259.64 EUR3139.85 EUR498
Sälj
ETHUSDCEthereum / USD CoinWHITEBIT3376.01 USDC−2.03%1.612 M−6.24%3483.88 USDC3364.08 USDC469
Sälj
ETHBTCEthereum / BitcoinHITBTC0.056017 BTC+0.17%1.402 M−19.65%0.056270 BTC0.055618 BTC394
Köp
ETHUSDCEthereum / USDCMEXC3377.31 USDC−2.01%1.376 M+63.92%3484.61 USDC3362.37 USDC400
Sälj
ETHUSDEthereum / US DollarHITBTC3379.961588 USD−1.98%1.368 M−20.07%3485.213397 USD3360.895634 USD394
Sälj
ETHUSDEthereum / United States DollarWHITEBIT3405.42 USD−1.95%1.312 M−7.65%3511.74 USD3392.06 USD377
Sälj
ETHUSDCEthereum / USD CoinKRAKEN3376.41 USDC−1.96%1.282 M−32.21%3480.72 USDC3362.45 USDC328
Sälj
ETHBTCEthereum / BitcoinBITSTAMP0.05606268 BTC+0.25%1.28 M−57.75%0.05630482 BTC0.05560760 BTC314
Köp
ETHCADEthereum / Canadian DollarKRAKEN4629.26 CAD−1.97%1.209 M+132.75%4786.78 CAD3200.00 CAD332
Sälj
ETHUSDTEthereum / TetherBITSTAMP3384.2 USDT−1.89%1.169 M+32.91%3485.6 USDT3365.9 USDT317
Sälj
ETHBTCEthereum / BitcoinEXMO0.05600506 BTC+0.14%863.093 K+19.05%0.05627506 BTC0.05561494 BTC242
Köp
ETHAUDEthereum / Australian DollarKRAKEN5069.76 AUD−2.14%807.617 K+173.95%5245.69 AUD5053.00 AUD229
Sälj
ETHEUREthereum / EURBITFINEX3153.10000000 EUR−1.98%774.873 K+16.67%3254.60000000 EUR3143.80000000 EUR226
Sälj
ETHBTCEthereum / Bitcoin—0.056013 BTC+0.16%626.274 K−10.34%0.056287 BTC0.055605 BTC174
Köp
ETHBTCEthereum / BTCMEXC0.056010 BTC+0.18%615.798 K+5.42%0.056418 BTC0.055578 BTC178
Köp
ETHJPYEthereum / JPYBINANCE544680 JPY−1.63%581.21 K−16.91%560517 JPY542541 JPY168
Sälj
ETHUSDTEthereum / TetherEXMO3383.22 USDT−1.94%565.007 K+15.80%3485.00 USDT3369.81 USDT159
Sälj
ETHUSDTEthereum / TetherUSBINANCEUS3384.29 USDT−1.86%522.395 K+40.45%3485.80 USDT3367.90 USDT148
Sälj
ETHGBPEthereum / British PoundBITSTAMP2672.8 GBP−1.98%482.347 K+13.67%2758.9 GBP2660.9 GBP140
Sälj
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1608844.35 KZT−1.48%449.514 K−12.96%1651907.17 KZT1601270.29 KZT126
Sälj
ETHDAIEthereum / DAIBINANCE3377.24 DAI−1.89%410.53 K+24.82%3483.08 DAI3362.39 DAI113
Sälj
ETHSGDEthereum / Singapore DollarGEMINI4593.810000 SGD−2.05%394.281 K+43.95%4740.000000 SGD4575.000000 SGD112
Sälj
ETHEUREthereum / Euro—3155.09 EUR−2.00%357.282 K+33.36%3259.07 EUR3144.22 EUR99
Sälj
ETHUSDTEthereum / USD Tether—3381.23 USDT−2.03%337.082 K+1.80%3486.24 USDT3370.48 USDT93
Sälj
ETHLTCEthereum / LitecoinEXMO46.34772400 LTC−2.10%330.53 K−2.86%47.35925000 LTC46.00000000 LTC90
Neutral
ETHUSDCEthereum / USDCBITSTAMP3367.4 USDC−2.22%325.767 K+18.55%3483.3 USDC3361.4 USDC96
Sälj
ETHCHFEthereum / Swiss FrancKRAKEN3037.69 CHF−1.93%320.075 K+48.70%3133.35 CHF3030.00 CHF93
Sälj
ETHUAHEthereum / HryvniaWHITEBIT153870.13 UAH−1.77%267.695 K−25.46%158622.91 UAH153060.66 UAH67
Sälj
ETHUSDEthereum / US DollarEXMO3605.24 USD−0.47%255.071 K+2.12%3663.62 USD3570.00 USD65
Neutral
ETHPLNEthereum / PLNBINANCE13673 PLN−1.91%237.894 K+37.24%14107 PLN13596 PLN69
Sälj
ETHPLNEthereum / Polish zlotyWHITEBIT13572.69 PLN−1.83%187.241 K−23.49%13972.09 PLN13536.09 PLN54
Sälj
ETHBTCEthereum / BitcoinHTX0.056045 BTC+0.23%175.153 K−80.77%0.056270 BTC0.055612 BTC21
Köp
ETHBTCEthereum / BTCUPBIT0.055957690 BTC−0.11%167.844 K+93.59%0.056249990 BTC0.055742580 BTC48
Köp
ETHBTCETHEREUM / BITCOINCOINEX0.05604800 BTC+0.18%164.41 K+78.44%0.05628942 BTC0.05559221 BTC46
Köp
ETHGBPEthereum / Pound sterlingWHITEBIT2707.09 GBP−2.37%156.486 K−21.20%2802.49 GBP2695.08 GBP42
Sälj
ETHEUREthereum / EuroEXMO3158.29 EUR−2.29%115.652 K−12.80%3271.29 EUR3143.86 EUR31
Sälj
ETHBTCEthereum / BitcoinGEMINI0.056100 BTC+0.25%112.275 K+89.19%0.056280 BTC0.055660 BTC15
Köp
ETHUSDTEthereum / TetherDELTA3384.65 USDT−1.89%100.448 K+3.63%3486.70 USDT3368.40 USDT29
Sälj
ETHBTCEthereum / BitcoinBITFLYER0.05622 BTC+0.37%73.205 K+16.81%0.05627 BTC0.05570 BTC21
Köp
ETHUSDEthereum / US DollarBITFLYER3384.63908 USD−1.90%70.473 K+12.26%3481.18288 USD3367.55302 USD21
Sälj
ETHEUREthereum / EuroGEMINI3164.700000 EUR−1.65%68.683 K+95.91%3223.120000 EUR3164.700000 EUR8
Sälj
ETHTHBEthereum / Thai Baht—124072.02 THB−2.18%61.591 K+57.85%128357.64 THB123700.00 THB18
Sälj
ETHTRYEthereum / Turkish liraHITBTC111250.0 TRY−1.94%60.526 K+76.25%114772.0 TRY110847.0 TRY18
Sälj
ETHGBPEthereum / British PoundGEMINI2666.170000 GBP−2.00%54.365 K−87.79%2745.000000 GBP2666.170000 GBP15
Sälj
ETHZAREthereum / ZARBINANCE62743 ZAR−3.27%53.866 K+12.90%65557 ZAR62743 ZAR15
Sälj
ETHBTCEthereum / BitcoinPOLONIEX0.05580 BTC−0.13%51.182 K−48.64%0.05620 BTC0.05547 BTC15
Köp
ETHUSDEthereum / US DollarPOLONIEX3362.50019 USD−2.25%49.145 K−48.75%3479.22120 USD3356.02193 USD15
Sälj
ETHBTCEthereum / BitcoinBINANCEUS0.05615 BTC+0.04%44.25 K−29.31%0.05621 BTC0.05556 BTC4
Köp
ETHUSDCETHEREUM / USD COINCOINEX3376.25 USDC−1.98%42.786 K+492.61%3499.98 USDC3370.01 USDC12
Sälj
ETHUSDTEthereum / USDTUPBIT3389.3460 USDT−1.55%41.77 K+606.15%3476.9970 USDT3389.3460 USDT2
Sälj
ETHBRLEthereum / Brazilian RealHITBTC18987.4 BRL−0.18%37.265 K−41.37%19350.3 BRL18853.0 BRL10
Köp
ETHEUREthereum / EuroKUCOIN3159.46 EUR−2.13%30.927 K−43.73%3244.43 EUR3154.28 EUR9
Sälj
ETHBTCEthereum / BitcoinTIMEX0.0554160 BTC−0.81%28.906 K+40.99%0.0563610 BTC0.0553280 BTC4
Köp
ETHUSDTEthereum / USDTGEMINI3371.810000 USDT−2.27%22.7 K+28.57%3480.330000 USDT3371.810000 USDT5
Sälj
ETHUSDCEthereum / USD CoinBINANCEUS3366.24 USDC−2.97%18.139 K+213.35%3480.58 USDC3366.24 USDC5
Sälj
ETHDAIEthereum / DaiKUCOIN3387.41 DAI−1.44%16.869 K−72.08%3470.55 DAI3367.76 DAI4
Sälj
ETHGBPEthereum / GBPBITFINEX2670.00000000 GBP−1.96%14.462 K+53.53%2756.50000000 GBP2665.30000000 GBP4
Sälj
ETHDAIEthereum / DAIKRAKEN3367.805 DAI−2.96%13.493 K+35.42%3461.422 DAI3367.805 DAI4
Sälj
ETHDAIEthereum / DaiHITBTC3376.594 DAI−1.96%13.014 K+5.04%3483.525 DAI3370.748 DAI4
Sälj