Kom igång
EthereumEthereumEthereum
#2#2#2

Ethereum

Inga transaktioner
Se i superdiagram
Översikt Nyheter Idéer Tekniska
Marknader

Ethereum Börser

Få Ethereum kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du ETH översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol
Börs
Pris
Förändring %
Volym
24h
Vol Change %
24h
Högsta
Lägsta
Volym
Tech Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3196.00 USDT+1.94%5.211 B−1.02%3221.95 USDT3123.00 USDT817.154 K
Köp
ETHUSDTEthereum / TetherUSBINANCE3197.11 USDT+1.94%663.417 M−14.30%3221.40 USDT3124.38 USDT106.046 K
Köp
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3196.64 USDC+1.94%552.627 M+9.04%3221.54 USDC3123.44 USDC77.177 K
Köp
ETHUSDTEthereum / USDTMEXC3198.19 USDT+1.97%165.547 M+65.40%3221.00 USDT3124.45 USDT23.673 K
Köp
ETHUSDTEthereum / Tether USWHITEBIT3197.97 USDT+1.98%154.805 M+3.04%3221.29 USDT3124.38 USDT21.902 K
Köp
ETHUSDTEthereum / TetherKUCOIN3197.26 USDT+1.94%111.978 M−8.25%3222.62 USDT3124.59 USDT16.105 K
Köp
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04907 BTC+0.10%45.212 M−21.42%0.04960 BTC0.04901 BTC5.188 K
Sälj
ETHUSDEthereum / US DollarBINANCE3201.45 USD+1.98%44.68 M−30.58%3221.78 USD3128.51 USD6.228 K
Köp
ETHBTCEthereum / BitcoinBINANCE0.04904 BTC+0.08%44.572 M−30.32%0.04957 BTC0.04897 BTC6.243 K
Sälj
ETHKRWEthereum / KRWUPBIT4483000 KRW+1.66%35.122 M−22.04%4500000 KRW4405000 KRW6.305 K
Neutral
ETHUSDTEthereum / Tether USDPOLONIEX3195.80 USDT+1.89%28.176 M−9.56%3219.00 USDT3123.94 USDT3.45 K
Köp
ETHUSDTEthereum / Tether USDHTX3197.23 USDT+1.17%24.328 M−20.78%3220.82 USDT3123.72 USDT5.505 K
Köp
ETHBTCEthereum / BitcoinWHITEBIT0.049041 BTC+0.09%21.598 M−19.40%0.049567 BTC0.048971 BTC2.862 K
Sälj
ETHUSDEthereum / DollarBITFINEX3202.80 USD+1.79%20.982 M+202.50%3225.80 USD3132.90 USD6.082 K
Köp
ETHUSDEthereum / U. S. DollarKRAKEN3200.78 USD+2.02%20.465 M+9.43%3217.66 USD3125.10 USD2.946 K
Köp
ETHUSDCEthereum / USD CoinBINANCE3198.01 USDC+1.95%18.128 M+1.70%3221.88 USDC3124.20 USDC2.862 K
Köp
ETHKRWEthereum / South Korean WonBITHUMB4485000 KRW+1.65%16.901 M+26.61%4499000 KRW4403000 KRW3.425 K
Neutral
ETHUSDT28M2024Ethereum / TetherUSBINANCE3246.23 USDT+2.00%15.755 M−5.69%3269.49 USDT3170.11 USDT2.49 K
Köp
ETHUSDTEthereum / TetherHITBTC3197.470 USDT+1.95%13.669 M−6.82%3220.620 USDT3125.436 USDT1.968 K
Köp
ETHEUREthereum / EuroKRAKEN2971.42 EUR+1.87%11.08 M+141.35%2989.00 EUR2905.00 EUR2.188 K
Köp
ETHUSDEthereum / U.S. dollarBITSTAMP3200.1 USD+2.01%9.293 M+36.83%3221.5 USD3124.2 USD1.399 K
Köp
ETHUSDT27U2024Ethereum / TetherUSBINANCE3328.18 USDT+2.00%9.133 M+12.53%3355.81 USDT3249.01 USDT1.395 K
Köp
ETHUSDCEthereum / USD CoinHTX3198.26 USDC+1.17%6.729 M−8.05%3221.79 USDC3123.71 USDC1.572 K
Köp
ETHUSDCEthereum / USD CoinHITBTC3198.430197 USDC+1.98%6.075 M−0.73%3220.201000 USDC3125.383769 USDC871
Köp
ETHUSDTETHEREUM / TETHERCOINEX3198.21 USDT+1.94%4.05 M−6.41%3220.00 USDT3124.78 USDT613
Köp
ETHEUREthereum / EuroBINANCE2971.62 EUR+1.93%3.929 M+4.30%2991.83 EUR2902.94 EUR655
Köp
ETHUSTEthereum / USTBITFINEX3201.20000000 USDT+2.01%3.364 M−24.86%3220.00000000 USDT3124.50000000 USDT826
Köp
ETHEUREthereum / EuroWHITEBIT2964.78 EUR+2.07%3.306 M+0.55%2987.65 EUR2898.22 EUR470
Köp
ETHTRYEthereum / Turkish LiraBINANCE103370 TRY+1.64%3.248 M+55.61%104000 TRY100996 TRY299
Köp
ETHUSDCEthereum / USD CoinWHITEBIT3199.74 USDC+1.96%3.237 M−11.27%3220.00 USDC3123.80 USDC489
Köp
ETHUSDEthereum / U.S. DollarGEMINI3200.48 USD+1.97%2.847 M−4.45%3219.00 USD3126.58 USD626
Köp
ETHUSDTEthereum / Tether USDKRAKEN3199.47 USDT+2.04%2.636 M+4.07%3217.87 USDT3128.98 USDT466
Köp
ETHTRYEthereum / Turkish liraWHITEBIT103478.47 TRY+1.48%2.286 M+23.04%104161.64 TRY101372.40 TRY317
Köp
ETHUSDEthereum / US DollarTIMEX3194.10 USD+1.75%2.285 M+89.53%3217.20 USD3123.20 USD466
Köp
ETHEUREthereum / EuroBITSTAMP2971.9 EUR+1.95%2.265 M+16.52%2990.0 EUR2903.0 EUR371
Köp
ETHBTCEthereum / BitcoinHITBTC0.049050 BTC+0.11%2.099 M−9.52%0.049564 BTC0.048975 BTC263
Sälj
ETHUSDEthereum / US DollarHITBTC3200.699381 USD+1.96%2.094 M−9.10%3221.646761 USD3128.567731 USD263
Köp
ETHUSDEthereum / United States DollarWHITEBIT3222.06 USD+1.89%2.059 M−14.01%3245.58 USD3150.31 USD285
Köp
ETHBTCEthereum / BitcoinKRAKEN0.04903 BTC+0.06%2.044 M+32.32%0.04953 BTC0.04897 BTC138
Sälj
ETHUSDCEthereum / USD CoinKUCOIN3200.97 USDC+2.02%1.727 M−12.06%3221.09 USDC3125.61 USDC235
Köp
ETHUSDCEthereum / USD CoinKRAKEN3198.29 USDC+1.99%1.296 M+257.33%3218.98 USDC3127.64 USDC228
Köp
ETHBTCEthereum / BitcoinBITFINEX0.049048 BTC+0.13%1.245 M−44.44%0.049540 BTC0.048989 BTC70
Sälj
ETHBRLEthereum / BRLBINANCE16332.37 BRL+1.89%1.178 M−43.10%16440.01 BRL15973.00 BRL126
Köp
ETHGBPEthereum / British PoundKRAKEN2544.37 GBP+1.71%1.165 M−6.25%2558.68 GBP2495.33 GBP169
Köp
ETHBTCEthereum / BitcoinKUCOIN0.04906 BTC+0.12%925.255 K−14.57%0.04958 BTC0.04898 BTC141
Sälj
ETHLTCEthereum / LitecoinEXMO38.30189200 LTC−0.67%797.836 K+0.81%38.99999900 LTC37.76824000 LTC102
Köp
ETHUSDTEthereum / TetherUSBINANCEUS3200.08 USDT+2.01%507.888 K−2.11%3219.00 USDT3125.00 USDT106
Köp
ETHUAHEthereum / HryvniaWHITEBIT142811.67 UAH+1.89%481.2 K−2.23%143972.64 UAH139447.37 UAH52
Köp
ETHBTCEthereum / BitcoinHTX0.049020 BTC−0.02%455.868 K−22.64%0.049731 BTC0.048522 BTC94
Sälj
ETHUSDCEthereum / USDCMEXC3202.15 USDC+2.06%455.305 K+46.52%3221.73 USDC3125.90 USDC75
Köp
ETHUSDTEthereum / USD TetherTIMEX3198.80 USDT+1.92%434.696 K−21.71%3222.00 USDT3123.10 USDT92
Köp
ETHPLNEthereum / Polish zlotyWHITEBIT13030.25 PLN+1.89%379.522 K−6.77%13117.43 PLN12735.08 PLN44
Stark köp
ETHAUDEthereum / Australian DollarKRAKEN4828.36 AUD+1.47%349.551 K+503.39%4863.58 AUD4730.79 AUD88
Köp
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1454481.69 KZT+2.05%334.011 K+13.76%1463302.72 KZT1418720.34 KZT40
Köp
ETHCADEthereum / Canadian DollarKRAKEN4370.81 CAD+1.80%325.433 K+16.42%4396.27 CAD4276.89 CAD40
Köp
ETHUSDTEthereum / TetherEXMO3198.95 USDT+1.91%320.065 K+96.46%3219.55 USDT3126.23 USDT37
Köp
ETHGBPEthereum / Pound sterlingWHITEBIT2602.16 GBP+2.10%292.849 K−27.77%2618.34 GBP2539.84 GBP45
Köp
ETHSGDEthereum / Singapore DollarGEMINI4319.250000 SGD+2.04%268.567 K+35.29%4344.000000 SGD4233.550000 SGD55
Köp
ETHEUREthereum / EuroEXMO2974.94 EUR+2.02%260.298 K+2.18%2985.76 EUR2905.46 EUR30
Köp
ETHCHFEthereum / Swiss FrancKRAKEN2894.07 CHF+2.62%258.246 K−25.87%2905.51 CHF2829.91 CHF45
Köp
ETHBTCEthereum / BitcoinEXMO0.04903500 BTC+0.08%245.953 K−46.40%0.04954986 BTC0.04896001 BTC25
Sälj
ETHJPYEthereum / JPYBINANCE493465 JPY+2.08%242.91 K−12.44%495820 JPY480947 JPY49
Köp
ETHUSDTEthereum / TetherBITSTAMP3199.2 USDT+1.99%237.993 K−12.40%3219.1 USDT3129.2 USDT55
Köp
ETHUSDEthereum / US DollarEXMO3367.48 USD+1.59%235.474 K+1.32%3391.04 USD3292.94 USD27
Köp
ETHBTCEthereum / BitcoinBITSTAMP0.04905507 BTC+0.14%230.892 K+53.92%0.04958015 BTC0.04898095 BTC30
Sälj
ETHBTCEthereum / BTCMEXC0.049055 BTC+0.11%224.386 K+51.31%0.049581 BTC0.048968 BTC17
Sälj
ETHDAIEthereum / DAIBINANCE3200.64 DAI+1.94%203.199 K−21.87%3220.93 DAI3129.44 DAI23
Köp
ETHBTCEthereum / BitcoinGEMINI0.049040 BTC+0.02%196.236 K−20.47%0.049480 BTC0.048900 BTC3
Sälj
ETHUSDTEthereum / USDTGEMINI3152.950000 USDT+1.14%171.502 K+168994.42%3152.950000 USDT3150.000000 USDT2
Köp
ETHPLNEthereum / PLNBINANCE12931 PLN+1.92%117.221 K+11.49%12990 PLN12639 PLN20
Köp
ETHUSDTEthereum / TetherDELTA3201.30 USDT+2.10%100.181 K+0.25%3216.95 USDT3127.65 USDT17
Köp
ETHBTCEthereum / BitcoinTIMEX0.0485670 BTC−0.41%96.96 K−9.97%0.0509630 BTC0.0475670 BTC11
Stark sälj
ETHGBPEthereum / British PoundBITSTAMP2543.9 GBP+1.75%94.941 K+52.94%2558.4 GBP2496.5 GBP18
Köp
ETHBTCEthereum / BTCUPBIT0.048831870 BTC−0.34%76.355 K+95.16%0.049664810 BTC0.048828800 BTC8
Sälj
ETHTRYEthereum / Turkish liraHITBTC103365.0 TRY+1.60%74.987 K+21.32%103895.0 TRY101008.0 TRY9
Köp
ETHEUREthereum / EuroKUCOIN2971.40 EUR+1.94%55.754 K−18.05%2994.12 EUR2929.19 EUR13
Köp
ETHBTCEthereum / BitcoinBITFLYER0.04907 BTC+0.22%46.714 K−58.73%0.04954 BTC0.04895 BTC9
Sälj
ETHBTCEthereum / BitcoinBINANCEUS0.04910 BTC+0.08%45.492 K−40.89%0.04974 BTC0.04902 BTC8
Sälj
ETHUSDEthereum / US DollarBITFLYER3204.80488 USD+2.14%44.882 K−58.68%3223.35673 USD3132.72301 USD9
Köp
ETHBRLEthereum / Brazilian RealHITBTC16331.0 BRL+1.89%42.567 K−26.95%16441.2 BRL15987.3 BRL6
Köp
ETHBTCETHEREUM / BITCOINCOINEX0.04903155 BTC+0.07%39.401 K+78.02%0.04958687 BTC0.04896551 BTC2
Sälj
ETHEUREthereum / EURBITFINEX2976.70000000 EUR+2.07%32.491 K+214.15%2986.50000000 EUR2909.60000000 EUR6
Köp
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutral
ETHDAIEthereum / DAIKRAKEN3221.018 DAI+2.66%29.482 K+250.40%3221.018 DAI3154.370 DAI3
Köp
ETHBTCEthereum / BitcoinPOLONIEX0.04902 BTC+0.02%24.116 K−74.63%0.04956 BTC0.04901 BTC1
Sälj
ETHUSDTEthereum / USDTUPBIT3192.4124 USDT+1.74%22.09 K+19.93%3236.8760 USDT3140.0000 USDT2
Köp
ETHZAREthereum / ZARBINANCE61022 ZAR+1.76%21.367 K+49.40%61416 ZAR59906 ZAR2
Köp
ETHEUREthereum / EuroGEMINI2978.240000 EUR+2.16%16.827 K−22.67%2988.940000 EUR2927.510000 EUR5
Köp
ETHUSDEthereum / US DollarPOLONIEX3201.57512 USD+1.92%15.913 K−81.98%3216.95217 USD3134.40367 USD1
Köp
ETHGBPEthereum / British PoundGEMINI2541.940000 GBP+1.77%14.287 K−68.76%2550.000000 GBP2485.010000 GBP3
Köp
ETHUAHEthereum / Ukrainian HryvniaEXMO141394.51 UAH+0.79%13.359 K−6.51%142412.26 UAH138356.67 UAH2
Neutral
ETHDAIEthereum / DaiHITBTC3198.133 DAI+1.96%10.337 K−16.84%3218.204 DAI3127.271 DAI1
Köp
ETHUSDCEthereum / USDCBITSTAMP3211.7 USDC+2.51%8.995 K−88.19%3220.1 USDC3134.4 USDC1
Köp
ETHGBPEthereum / GBPBITFINEX2544.40000000 GBP+1.58%8.829 K−8.66%2560.60000000 GBP2498.90000000 GBP0
Köp
ETHUAHEthereum / UAHBINANCE129200 UAH+1.61%8.367 K+64.44%129200 UAH126813 UAH0
Neutral
ETHDAIEthereum / DaiKUCOIN3204.32 DAI+2.35%7.539 K−32.59%3217.15 DAI3123.91 DAI0
Köp
ETHUSDCETHEREUM / USD COINCOINEX3198.60 USDC+1.96%7.252 K+9.00%3217.53 USDC3116.55 USDC1
Köp
ETHUSDCEthereum / USD CoinBINANCEUS3214.23 USDC+2.82%3.762 K−46.84%3214.23 USDC3166.64 USDC1
Köp
ETHTRXEthereum / TronPOLONIEX26250.00 TRX+0.96%2.787 K+117.52%26250.00 TRX25667.55 TRX1
Neutral
ETHUSDCEthereum / USD CoinPOLONIEX3200.50 USDC+2.06%1.252 K+34.48%3218.82 USDC3135.14 USDC0
Köp