Kom igång
EthereumEthereumEthereum
#2#2#2

Ethereum

Inga transaktioner
Se i superdiagram
Översikt Nyheter Idéer
Marknader

Ethereum Börser

Få Ethereum kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du ETH översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol
Börs
Pris
Förändring %
Volym
24h
Vol Change %
24h
Högsta
Lägsta
Volym
Tech Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3060.85 USDT+0.01%8.587 B+69.84%3096.13 USDT3018.00 USDT578.232 K
Sälj
ETHUSDTEthereum / TetherUSBINANCE3061.80 USDT−0.01%1.132 B+67.11%3096.80 USDT3021.34 USDT68.327 K
Sälj
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3060.66 USDC+0.02%774.892 M+45.87%3095.53 USDC3017.17 USDC54.512 K
Sälj
ETHUSDTEthereum / Tether USWHITEBIT3062.63 USDT+0.02%266.996 M+79.02%3096.98 USDT3021.56 USDT20.111 K
Sälj
ETHUSDTEthereum / TetherKUCOIN3061.48 USDT+0.00%157.029 M+46.68%3096.74 USDT3022.07 USDT9.338 K
Sälj
ETHUSDTEthereum / USDTMEXC3062.20 USDT+0.00%154.579 M+1.33%3096.80 USDT3022.00 USDT7.236 K
Sälj
ETHBTCEthereum / BitcoinBINANCE0.04823 BTC−0.54%72.497 M+44.18%0.04855 BTC0.04807 BTC5.496 K
Stark sälj
ETHUSDEthereum / US DollarBINANCE3062.17 USD−0.06%72.494 M+44.19%3096.95 USD3026.75 USD5.494 K
Sälj
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04825 BTC−0.54%62.989 M+24.85%0.04857 BTC0.04812 BTC5.76 K
Stark sälj
ETHKRWEthereum / KRWUPBIT4308000 KRW0.00%61.189 M+90.52%4354000 KRW4266000 KRW4.737 K
Sälj
ETHUSDTEthereum / Tether USDPOLONIEX3062.49 USDT−0.04%44.792 M+60.44%3096.28 USDT3029.18 USDT3.118 K
Sälj
ETHUSDTEthereum / Tether USDHTX3060.84 USDT−0.93%39.534 M+68.08%3096.92 USDT3023.01 USDT5.445 K
Sälj
ETHUSDEthereum / U. S. DollarKRAKEN3060.75 USD−0.07%34.848 M+86.94%3095.98 USD3025.00 USD1.68 K
Sälj
ETHUSDCEthereum / USD CoinBINANCE3062.60 USDC+0.03%32.021 M+91.55%3097.24 USDC3019.43 USDC1.866 K
Sälj
ETHBTCEthereum / BitcoinWHITEBIT0.048233 BTC−0.53%31.658 M+47.45%0.048548 BTC0.048081 BTC2.43 K
Stark sälj
ETHUSDEthereum / DollarBITFINEX3070.20 USD−0.02%30.135 M+364.75%3100.90 USD3026.20 USD538
Sälj
ETHUSDT28M2024Ethereum / TetherUSBINANCE3108.28 USDT+0.03%29.225 M+94.36%3144.56 USDT3065.70 USDT2.387 K
Sälj
ETHKRWEthereum / South Korean WonBITHUMB4300000 KRW−0.02%28.478 M+118.08%4347000 KRW4261000 KRW1.829 K
Sälj
ETHUSDTEthereum / TetherHITBTC3059.959 USDT−0.06%20.562 M+57.37%3096.355 USDT3022.063 USDT1.913 K
Sälj
ETHUSDEthereum / U.S. dollarBITSTAMP3061.6 USD0.00%18.842 M+149.79%3095.4 USD3023.6 USD382
Sälj
ETHUSDT27U2024Ethereum / TetherUSBINANCE3191.27 USDT+0.04%13.569 M+64.90%3229.72 USDT3147.17 USDT671
Sälj
ETHEUREthereum / EuroKRAKEN2846.20 EUR−0.00%11.203 M+44.63%2874.73 EUR2810.06 EUR415
Sälj
ETHBTCEthereum / BitcoinBITFINEX0.048253 BTC−0.51%10.51 M+703.89%0.048540 BTC0.048100 BTC1.93 K
Stark sälj
ETHUSDEthereum / U.S. DollarGEMINI3063.04 USD+0.02%9.987 M+331.61%3093.46 USD3024.55 USD662
Sälj
ETHUSDCEthereum / USD CoinHITBTC3061.057188 USDC−0.03%8.88 M+41.86%3095.927395 USDC3025.967000 USDC590
Sälj
ETHUSDCEthereum / USD CoinHTX3062.12 USDC−0.90%8.725 M+27.81%3097.17 USDC3024.15 USDC1.774 K
Sälj
ETHUSTEthereum / USTBITFINEX3060.30000000 USDT−0.05%7.798 M+274.22%3096.80000000 USDT3022.70000000 USDT142
Sälj
ETHUSDTETHEREUM / TETHERCOINEX3062.73 USDT+0.01%6.495 M+65.57%3097.04 USDT3024.97 USDT379
Sälj
ETHEUREthereum / EuroBINANCE2845.19 EUR+0.01%5.625 M+60.60%2877.65 EUR2809.00 EUR203
Sälj
ETHUSDCEthereum / USD CoinWHITEBIT3062.87 USDC−0.02%5.371 M+63.70%3095.35 USDC3026.35 USDC357
Sälj
ETHEUREthereum / EuroWHITEBIT2837.52 EUR−0.04%4.641 M+45.41%2872.65 EUR2805.30 EUR314
Sälj
ETHUSDTEthereum / Tether USDKRAKEN3064.21 USDT+0.08%4.63 M+129.55%3094.58 USDT3025.79 USDT108
Sälj
ETHBTCEthereum / BitcoinHITBTC0.048232 BTC−0.52%3.919 M+93.44%0.048546 BTC0.048085 BTC142
Stark sälj
ETHUSDEthereum / US DollarHITBTC3060.616119 USD−0.10%3.838 M+89.24%3096.018975 USD3030.490971 USD142
Sälj
ETHUSDEthereum / US DollarTIMEX3060.80 USD+0.18%3.748 M+140.44%3096.90 USD3001.60 USD105
Sälj
ETHTRYEthereum / Turkish LiraBINANCE99059 TRY−0.04%3.382 M+7.37%100210 TRY97791 TRY138
Sälj
ETHUSDEthereum / United States DollarWHITEBIT3083.68 USD−0.03%3.236 M+58.05%3118.91 USD3048.94 USD258
Sälj
ETHUSDCEthereum / USD CoinKUCOIN3061.87 USDC−0.03%2.931 M+76.30%3096.26 USDC3024.06 USDC161
Sälj
ETHEUREthereum / EuroBITSTAMP2845.7 EUR+0.06%2.93 M+65.02%2876.7 EUR2808.5 EUR69
Sälj
ETHBRLEthereum / BRLBINANCE15626.91 BRL+0.20%2.719 M+129.28%15797.47 BRL15426.82 BRL163
Sälj
ETHBTCEthereum / BitcoinKRAKEN0.04823 BTC−0.64%2.547 M+42.06%0.04854 BTC0.04813 BTC85
Stark sälj
ETHTRYEthereum / Turkish liraWHITEBIT99063.91 TRY−0.20%2.532 M+18.07%100151.71 TRY98212.85 TRY93
Sälj
ETHBTCEthereum / BitcoinKUCOIN0.04824 BTC−0.52%1.84 M+100.03%0.04854 BTC0.04809 BTC129
Stark sälj
ETHGBPEthereum / British PoundKRAKEN2443.17 GBP+0.21%1.177 M+52.46%2464.24 GBP2410.16 GBP34
Sälj
ETHDAIEthereum / DAIBINANCE3063.69 DAI+0.06%1.023 M+410.68%3096.61 DAI3027.91 DAI45
Sälj
ETHUSDTEthereum / USD TetherTIMEX3058.00 USDT0.00%1.009 M+224.21%3095.30 USDT3024.10 USDT16
Sälj
ETHUSDCEthereum / USD CoinKRAKEN3065.00 USDC+0.05%998.796 K+7.59%3091.16 USDC3027.96 USDC14
Sälj
ETHUSDCEthereum / USDCMEXC3060.32 USDC−0.05%934.473 K+146.44%3093.98 USDC3027.32 USDC38
Sälj
ETHCADEthereum / Canadian DollarKRAKEN4196.21 CAD+0.29%806.541 K+159.38%4239.01 CAD4145.15 CAD102
Sälj
ETHLTCEthereum / LitecoinEXMO38.22836400 LTC+0.70%804.905 K+1.54%38.35304300 LTC37.72555000 LTC73
Köp
ETHUSDTEthereum / TetherUSBINANCEUS3063.50 USDT+0.02%784.765 K+52.18%3097.15 USDT3027.57 USDT48
Sälj
ETHBTCEthereum / BitcoinHTX0.048238 BTC−0.65%674.084 K+44.30%0.048674 BTC0.048076 BTC93
Stark sälj
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1391740.12 KZT+0.02%596.644 K+76.79%1406572.20 KZT1376043.54 KZT89
Sälj
ETHBTCEthereum / BitcoinEXMO0.04828000 BTC−0.46%589.02 K+120.46%0.04858489 BTC0.04811507 BTC58
Stark sälj
ETHJPYEthereum / JPYBINANCE474930 JPY+0.33%568.096 K+192.32%480414 JPY469919 JPY74
Stark sälj
ETHBTCEthereum / BitcoinBITSTAMP0.04824419 BTC−0.61%555.399 K+191.10%0.04850615 BTC0.04808749 BTC44
Stark sälj
ETHUAHEthereum / HryvniaWHITEBIT136966.88 UAH+0.02%550.697 K+13.95%138531.64 UAH135260.94 UAH41
Sälj
ETHUSDTEthereum / TetherBITSTAMP3062.6 USDT−0.10%547.983 K+470.34%3091.0 USDT3022.2 USDT16
Sälj
ETHPLNEthereum / Polish zlotyWHITEBIT12472.48 PLN−0.08%524.848 K+44.80%12599.10 PLN12345.21 PLN40
Sälj
ETHUSDTEthereum / TetherEXMO3063.81 USDT+0.02%492.757 K+80.80%3092.13 USDT2900.00 USDT43
Sälj
ETHAUDEthereum / Australian DollarKRAKEN4643.33 AUD+0.31%473.599 K+59.59%4670.37 AUD4574.34 AUD50
Sälj
ETHBTCEthereum / BitcoinGEMINI0.048210 BTC−0.70%413.037 K+101.95%0.048600 BTC0.048130 BTC53
Stark sälj
ETHGBPEthereum / Pound sterlingWHITEBIT2476.53 GBP−0.22%395.444 K+43.17%2506.96 GBP2451.41 GBP30
Sälj
ETHGBPEthereum / British PoundBITSTAMP2441.8 GBP−0.17%371.717 K+744.49%2458.6 GBP2407.0 GBP46
Sälj
ETHCHFEthereum / Swiss FrancKRAKEN2780.87 CHF−0.36%327.302 K+49.12%2799.62 CHF2759.52 CHF10
Sälj
ETHEUREthereum / EuroEXMO2854.27 EUR−0.18%257.934 K−1.20%2885.98 EUR2829.68 EUR23
Sälj
ETHUSDEthereum / US DollarEXMO3244.26 USD−0.09%241.829 K+2.01%3270.78 USD3221.69 USD18
Sälj
ETHSGDEthereum / Singapore DollarGEMINI4154.800000 SGD−0.20%203.528 K+9.12%4185.000000 SGD4100.000000 SGD13
Sälj
ETHBTCEthereum / BTCMEXC0.048265 BTC−0.51%184.521 K−18.01%0.048548 BTC0.048085 BTC13
Stark sälj
ETHBTCEthereum / BitcoinBITFLYER0.04828 BTC−0.62%132.409 K+113.98%0.04857 BTC0.04807 BTC9
Stark sälj
ETHPLNEthereum / PLNBINANCE12371 PLN+0.02%131.358 K+91.11%12402 PLN12181 PLN2
Sälj
ETHUSDEthereum / US DollarBITFLYER3065.57240 USD−0.63%129.226 K+108.61%3093.96879 USD3023.58281 USD9
Sälj
ETHUSDTEthereum / TetherDELTA3062.50 USDT−0.02%129.08 K+30.43%3095.85 USDT3032.70 USDT6
Sälj
ETHBTCEthereum / BitcoinTIMEX0.0482970 BTC−0.44%104.009 K+1.87%0.0501810 BTC0.0473280 BTC11
Stark sälj
ETHBTCEthereum / BitcoinBINANCEUS0.04828 BTC−0.64%99.927 K+98.16%0.04854 BTC0.04819 BTC13
Stark sälj
ETHBTCEthereum / BitcoinPOLONIEX0.04829 BTC−0.54%98.389 K+132.63%0.04855 BTC0.04820 BTC15
Stark sälj
ETHUSDEthereum / US DollarPOLONIEX3075.87791 USD+0.26%97.211 K+129.66%3094.70568 USD3033.38470 USD15
Sälj
ETHEUREthereum / EuroKUCOIN2870.66 EUR+0.02%93.278 K+277.06%2881.64 EUR2839.97 EUR2
Sälj
ETHUSDCEthereum / USDCBITSTAMP3063.3 USDC−0.10%90.797 K+812.33%3079.4 USDC3027.4 USDC7
Sälj
ETHBTCEthereum / BTCUPBIT0.048212110 BTC−0.60%90.154 K+50.63%0.048768130 BTC0.048212110 BTC5
Stark sälj
ETHUSDTEthereum / USDTGEMINI3055.190000 USDT−0.93%72.273 K−57.92%3092.070000 USDT3055.190000 USDT23
Sälj
ETHBRLEthereum / Brazilian RealHITBTC15626.0 BRL+0.20%64.282 K+72.28%15784.7 BRL15486.9 BRL5
Sälj
ETHTRYEthereum / Turkish liraHITBTC99045.0 TRY−0.06%60.744 K−3.63%100126.0 TRY98051.0 TRY2
Sälj
ETHEUREthereum / EURBITFINEX2848.50000000 EUR−0.06%43.753 K+80.68%2874.70000000 EUR2819.30000000 EUR2
Sälj
ETHZAREthereum / ZARBINANCE58472 ZAR+0.16%41.907 K+104.11%58801 ZAR57755 ZAR3
Sälj
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutral
ETHGBPEthereum / British PoundGEMINI2452.300000 GBP+0.32%30.982 K+117.56%2466.410000 GBP2424.630000 GBP1
Sälj
ETHDAIEthereum / DaiHITBTC3064.701 DAI+0.02%27.801 K+201.21%3094.980 DAI3026.300 DAI1
Sälj
ETHEUREthereum / EuroGEMINI2866.060000 EUR−0.16%26.808 K+373.69%2872.160000 EUR2866.060000 EUR1
Sälj
ETHBTCETHEREUM / BITCOINCOINEX0.04824274 BTC−0.58%26.521 K−29.99%0.04853425 BTC0.04819204 BTC1
Stark sälj
ETHUSDCEthereum / USD CoinBINANCEUS3078.59 USDC+0.05%16.448 K+637.20%3093.93 USDC3029.55 USDC1
Sälj
ETHDAIEthereum / DaiKUCOIN3072.79 DAI+0.14%15.551 K+95.66%3086.32 DAI3028.81 DAI0
Sälj
ETHUAHEthereum / Ukrainian HryvniaEXMO136100.02 UAH+0.17%15.396 K+16.37%137200.62 UAH134060.78 UAH1
Sälj
ETHUSDTEthereum / USDTUPBIT3054.2804 USDT−0.68%9.97 K−49.12%3110.8553 USDT3049.7300 USDT1
Sälj
ETHUAHEthereum / UAHBINANCE123786 UAH−1.10%9.314 K+5.23%125559 UAH123786 UAH0
Sälj
ETHDAIEthereum / DAIKRAKEN3057.713 DAI−0.66%7.933 K−66.11%3078.032 DAI3030.571 DAI0
Sälj
ETHUSDCETHEREUM / USD COINCOINEX3060.19 USDC−0.12%7.696 K+15.04%3200.80 USDC3038.02 USDC0
Sälj
ETHUSDCEthereum / USD CoinPOLONIEX3074.17 USDC−1.83%5.42 K+445.03%3074.17 USDC3033.22 USDC0
Sälj
ETHGBPEthereum / GBPBITFINEX2449.90000000 GBP+0.25%4.335 K−54.32%2467.40000000 GBP2417.70000000 GBP1
Sälj
ETHGBPEthereum / Pound SterlingKUCOIN2416.36 GBP−0.21%3.236 K+534.21%2416.36 GBP2391.95 GBP0
Sälj