Kom igång
EthereumEthereumEthereum
#2#2#2

Ethereum

Inga transaktioner
Se i superdiagram
Översikt Nyheter Idéer Tekniska
Marknader

Ethereum Börser

Få Ethereum kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du ETH översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol
Börs
Pris
Förändring %
Volym
24h
Vol Change %
24h
Högsta
Lägsta
Volym
Tech Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3771.30 USDT−0.42%27.531 B+104.44%3787.50 USDT3768.60 USDT15.402 K
Köp
ETHUSDTEthereum / TetherUSBINANCE3770.14 USDT−0.35%4.288 B+100.82%3786.98 USDT3768.89 USDT1.891 K
Köp
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3769.03 USDC−0.37%2.784 B+59.84%3785.14 USDC3767.83 USDC1.511 K
Köp
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05569 BTC−0.09%1.13 B+78.45%0.05574 BTC0.05563 BTC1.493 K
Köp
ETHUSDTEthereum / Tether USWHITEBIT3769.65 USDT−0.35%980.35 M+165.51%3785.03 USDT3768.14 USDT742
Köp
ETHBTCEthereum / BitcoinBINANCE0.05565 BTC−0.04%871.936 M+124.99%0.05569 BTC0.05557 BTC622
Köp
ETHUSDEthereum / US DollarBINANCE3773.72 USD−0.31%862.863 M+123.67%3785.22 USD3768.95 USD605
Köp
ETHKRWEthereum / KRWUPBIT5253000 KRW−0.66%505.337 M+182.65%5292000 KRW5251000 KRW662
Köp
ETHUSDTEthereum / TetherKUCOIN3769.39 USDT−0.44%322.756 M+109.80%3785.34 USDT3768.23 USDT124
Köp
ETHUSDTEthereum / USDTMEXC3770.15 USDT−0.41%278.909 M+66.58%3786.20 USDT3768.90 USDT154
Köp
ETHUSDEthereum / U. S. DollarKRAKEN3767.50 USD−0.41%254.059 M+116.75%3782.46 USD3767.01 USD37
Köp
ETHBTCEthereum / BitcoinBITFINEX0.055587 BTC−0.00%208.305 M+43.55%0.055624 BTC0.055458 BTC266
Köp
ETHBTCEthereum / BitcoinWHITEBIT0.055632 BTC−0.07%199.431 M+98.63%0.055689 BTC0.055576 BTC174
Köp
ETHUSDTEthereum / Tether USDHTX3769.83 USDT−1.18%143.896 M+202.32%3903.63 USDT3532.32 USDT23.233 K
Köp
ETHKRWEthereum / South Korean WonBITHUMB5254000 KRW−0.49%137.394 M+194.43%5286000 KRW5254000 KRW139
Köp
ETHUSDT28M2024Ethereum / TetherUSBINANCE3822.65 USDT−0.45%109.716 M+104.29%3839.16 USDT3821.49 USDT48
Köp
ETHUSDCEthereum / USD CoinBINANCE3767.83 USDC−0.34%108.31 M+133.55%3783.23 USDC3766.81 USDC45
Köp
ETHUSDEthereum / DollarBITFINEX3772.60 USD−0.39%95.655 M+173.96%3786.30 USD3772.60 USD30
Köp
ETHEUREthereum / EuroKRAKEN3489.45 EUR−0.22%94.956 M+266.39%3497.22 EUR3487.51 EUR19
Köp
ETHUSDEthereum / U.S. dollarBITSTAMP3768.4 USD−0.36%62.034 M+59.00%3780.5 USD3767.5 USD14
Köp
ETHUSDT27U2024Ethereum / TetherUSBINANCE3964.52 USDT−0.26%60.754 M+149.87%3977.30 USDT3962.33 USDT90
Köp
ETHUSDTEthereum / TetherHITBTC3771.841 USDT−0.36%55.049 M+14.85%3784.835 USDT3770.057 USDT5
Köp
ETHUSDTEthereum / Tether USDPOLONIEX3768.05 USDT−0.40%48.714 M+18.76%3786.26 USDT3766.11 USDT113
Köp
ETHUSTEthereum / USTBITFINEX3769.20000000 USDT−0.43%42.059 M+70.96%3783.50000000 USDT3768.00000000 USDT14
Köp
ETHBTCEthereum / BitcoinKRAKEN0.05559 BTC−0.09%39.011 M+230.13%0.05570 BTC0.05558 BTC5
Köp
ETHUSDEthereum / U.S. DollarGEMINI3768.11 USD−0.33%35.579 M+170.77%3782.39 USD3766.83 USD21
Köp
ETHUSDTEthereum / Tether USDKRAKEN3769.39 USDT−0.27%26.931 M+189.69%3784.38 USDT3768.53 USDT4
Köp
ETHEUREthereum / EuroBINANCE3485.60 EUR−0.42%26.391 M+162.92%3499.69 EUR3485.60 EUR17
Köp
ETHEUREthereum / EuroWHITEBIT3477.87 EUR−0.36%23.943 M+75.43%3489.43 EUR3477.87 EUR30
Köp
ETHUSDEthereum / United States DollarWHITEBIT3800.96 USD−0.21%23.718 M+230.74%3814.20 USD3798.16 USD4
Köp
ETHUSDTETHEREUM / TETHERCOINEX3769.37 USDT−0.41%22.839 M+114.61%3784.14 USDT3769.36 USDT9
Köp
ETHBTCEthereum / BitcoinKUCOIN0.05564 BTC−0.07%21.693 M+160.11%0.05570 BTC0.05559 BTC37
Köp
ETHBTCEthereum / BitcoinHITBTC0.055606 BTC−0.08%21.325 M+14.70%0.055665 BTC0.055595 BTC4
Köp
ETHUSDEthereum / US DollarHITBTC3770.657490 USD−0.26%20.842 M+14.67%3783.391405 USD3770.657490 USD3
Köp
ETHEUREthereum / EuroBITSTAMP3486.4 EUR−0.38%15.884 M+116.11%3498.5 EUR3485.4 EUR5
Köp
ETHUSDCEthereum / USD CoinWHITEBIT3767.15 USDC−0.41%14.879 M+120.27%3783.49 USDC3767.15 USDC8
Köp
ETHUSDCEthereum / USD CoinHITBTC3767.770516 USDC−0.34%14.443 M+0.62%3785.140683 USDC3767.211593 USDC4
Köp
ETHTRYEthereum / Turkish LiraBINANCE121797 TRY−0.37%12.534 M+150.85%122302 TRY121783 TRY6
Köp
ETHBRLEthereum / BRLBINANCE19537.17 BRL−0.26%11.637 M+141.80%19610.12 BRL19533.25 BRL6
Köp
ETHUSDCEthereum / USD CoinHTX3767.61 USDC−1.16%10.465 M+15.29%3900.01 USDC3535.39 USDC1.083 K
Köp
ETHUSDCEthereum / USD CoinKUCOIN3768.46 USDC−0.22%8.975 M+63.05%3780.82 USDC3768.27 USDC4
Köp
ETHUSDEthereum / US DollarTIMEX3766.20 USD+0.10%7.731 M+20.43%3775.00 USD3760.60 USD1
Köp
ETHGBPEthereum / British PoundKRAKEN2967.70 GBP−0.37%7.577 M+131.81%2980.70 GBP2967.70 GBP3
Köp
ETHUSDTEthereum / TetherUSBINANCEUS3772.19 USDT−0.28%6.85 M+194.50%3786.23 USDT3769.25 USDT0
Köp
ETHDAIEthereum / DAIBINANCE3768.31 DAI−0.23%6.101 M+130.49%3777.97 DAI3767.86 DAI1
Köp
ETHUSDCEthereum / USD CoinKRAKEN3783.02 USDC+0.18%5.839 M+109.26%3783.02 USDC3781.04 USDC1
Köp
ETHBTCEthereum / BitcoinBITSTAMP0.05560897 BTC−0.01%4.857 M+105.58%0.05564000 BTC0.05560897 BTC0
Köp
ETHBTCEthereum / BitcoinHTX0.055600 BTC−0.75%4.687 M+596.99%0.057087 BTC0.053262 BTC764
Köp
ETHTRYEthereum / Turkish liraWHITEBIT121872.55 TRY−0.37%4.687 M−37.22%122039.05 TRY121872.55 TRY2
Köp
ETHGBPEthereum / British PoundBITSTAMP2969.1 GBP−0.36%4.666 M+817.88%2971.4 GBP2968.1 GBP1
Köp
ETHUSDCEthereum / USDCMEXC3772.50 USDC−0.26%4.115 M+314.69%3783.03 USDC3767.09 USDC0
Köp
ETHUSDTEthereum / USD TetherTIMEX3764.00 USDT−0.52%3.621 M+32.98%3778.10 USDT3759.40 USDT5
Köp
ETHBTCEthereum / BTCMEXC0.055626 BTC−0.01%2.749 M+132.79%0.055650 BTC0.055618 BTC0
Köp
ETHUSDTEthereum / TetherBITSTAMP3770.5 USDT−0.26%2.693 M+146.78%3783.2 USDT3769.4 USDT1
Köp
ETHBTCEthereum / BitcoinEXMO0.05559506 BTC−0.18%2.514 M+21.38%0.05568582 BTC0.05559506 BTC3
Köp
ETHJPYEthereum / JPYBITFINEX593130.00000000 JPY+1.25%2.292 M+617.78%615320.00000000 JPY553530.00000000 JPY606
Köp
ETHBTCEthereum / BitcoinBINANCEUS0.05565 BTC+0.31%1.848 M+103.72%0.05594 BTC0.05565 BTC0
Köp
ETHCADEthereum / Canadian DollarKRAKEN5195.85 CAD+0.05%1.724 M+57.00%5195.85 CAD5195.85 CAD0
Köp
ETHCHFEthereum / Swiss FrancKRAKEN3449.90 CHF+0.72%1.468 M+62.42%3599.70 CHF3241.93 CHF385
Köp
ETHUSDTEthereum / TetherEXMO3765.81 USDT−0.26%1.463 M+97.48%3776.57 USDT3764.07 USDT1
Köp
ETHEUREthereum / EURBITFINEX3487.00000000 EUR−0.25%1.462 M+745.50%3487.00000000 EUR3487.00000000 EUR0
Köp
ETHBTCEthereum / BitcoinGEMINI0.055590 BTC−0.07%1.389 M+119.31%0.055670 BTC0.055540 BTC3
Köp
ETHAUDEthereum / Australian DollarKRAKEN5711.70 AUD+0.17%1.233 M+40.51%5711.70 AUD5711.70 AUD0
Köp
ETHBTCEthereum / BTCUPBIT0.055960850 BTC+4.14%1.207 M+312.84%0.057500000 BTC0.053205000 BTC314
Köp
ETHBTCEthereum / BitcoinBITFLYER0.05565 BTC+2.87%1.148 M+453.68%0.05704 BTC0.05388 BTC298
Köp
ETHSGDEthereum / Singapore DollarGEMINI5088.890000 SGD−0.22%1.144 M+98.60%5100.000000 SGD5088.890000 SGD1
Köp
ETHUSDEthereum / US DollarBITFLYER3769.92797 USD+0.78%1.126 M+489.56%3944.02325 USD3585.12725 USD298
Köp
ETHGBPEthereum / GBPBITFINEX2971.90000000 GBP+1.11%1.091 M+2321.75%3091.10000000 GBP2783.50000000 GBP288
Köp
ETHPLNEthereum / PLNBINANCE14938 PLN−0.35%1.073 M+449.56%14966 PLN14938 PLN1
Köp
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1710921.19 KZT−0.33%985.815 K+45.26%1721006.21 KZT1710921.19 KZT1
Köp
ETHUAHEthereum / HryvniaWHITEBIT168433.90 UAH−0.35%940.713 K+26.20%169488.53 UAH168433.90 UAH1
Köp
ETHUSDCEthereum / USDCBITSTAMP3777.0 USDC+0.75%890.005 K+355.98%3937.7 USDC3538.3 USDC235
Köp
ETHLTCEthereum / LitecoinEXMO44.14191900 LTC−0.37%878.945 K−6.98%44.39048300 LTC44.14191900 LTC2
Köp
ETHJPYEthereum / JPYBINANCE594326 JPY−0.10%878.506 K−4.70%594396 JPY594326 JPY0
Köp
ETHGBPEthereum / Pound sterlingWHITEBIT3011.38 GBP−0.30%805.748 K+74.06%3018.55 GBP3011.38 GBP1
Köp
ETHPLNEthereum / Polish zlotyWHITEBIT15022.73 PLN−0.23%722.457 K+21.43%15045.58 PLN15022.73 PLN1
Köp
ETHUSDEthereum / US DollarEXMO3926.96 USD+0.05%720.189 K+170.29%3926.97 USD3923.12 USD0
Köp
ETHBTCEthereum / BitcoinPOLONIEX0.05544 BTC+2.53%693.789 K+354.81%0.05700 BTC0.05397 BTC181
Köp
ETHUSDEthereum / US DollarPOLONIEX3768.34717 USD+0.80%683.294 K+361.53%3943.33203 USD3582.10566 USD181
Köp
ETHUSDCEthereum / USD CoinBINANCEUS3755.39 USDC+0.45%344.151 K+69.59%3990.00 USDC3551.75 USDC90
Köp
ETHBTCETHEREUM / BITCOINCOINEX0.05561271 BTC−0.06%342.022 K+371.21%0.05564790 BTC0.05561218 BTC0
Köp
ETHEUREthereum / EuroKUCOIN3525.43 EUR+1.12%323.734 K+175.82%3671.38 EUR3321.71 EUR85
Köp
ETHGBPEthereum / British PoundGEMINI2964.940000 GBP−0.34%288.988 K+224.38%2964.940000 GBP2964.940000 GBP0
Köp
ETHZAREthereum / ZARBINANCE71287 ZAR−0.03%265.275 K+86.35%71364 ZAR71287 ZAR0
Köp
ETHEUREthereum / EuroEXMO3497.21 EUR+0.34%250.233 K+138.80%3497.21 EUR3485.94 EUR0
Köp
ETHBRLEthereum / Brazilian RealHITBTC19533.3 BRL−0.27%183.247 K+138.99%19569.8 BRL19528.6 BRL1
Köp
ETHDAIEthereum / DAIKRAKEN3767.093 DAI+0.62%179.522 K+127.30%3959.886 DAI3550.000 DAI45
Köp
ETHTRYEthereum / Turkish liraHITBTC121765.0 TRY−0.08%172.31 K+55.00%122281.0 TRY121765.0 TRY0
Köp
ETHBTCEthereum / BitcoinTIMEX0.0556420 BTC−0.06%165.999 K+3.77%0.0567310 BTC0.0554530 BTC0
Köp
ETHUSDTEthereum / TetherDELTA3770.95 USDT−0.16%148.338 K+78.84%3780.85 USDT3770.95 USDT0
Köp
ETHDAIEthereum / DaiHITBTC3768.958 DAI−0.07%128.343 K+64.58%3781.217 DAI3768.958 DAI0
Köp
ETHUSDTEthereum / USDTGEMINI3810.910000 USDT+1.86%116.947 K+87.33%3939.300000 USDT3554.060000 USDT31
Köp
ETHUSDTEthereum / USDTUPBIT3790.8101 USDT+2.13%114.14 K+200.03%3916.0000 USDT3633.8584 USDT30
Köp
ETHDAIEthereum / DaiKUCOIN3785.37 DAI+0.60%64.244 K+379.44%3932.90 DAI3544.21 DAI17
Köp
ETHEUREthereum / EuroGEMINI3468.470000 EUR+0.29%42.112 K+536.08%3624.000000 EUR3415.970000 EUR11
Köp
ETHUSDCETHEREUM / USD COINCOINEX3768.89 USDC−0.35%39.705 K+121.94%3782.16 USDC3768.89 USDC0
Köp
ETHUAHEthereum / UAHBINANCE152285 UAH−0.06%30.337 K+107.63%152285 UAH152285 UAH0
Köp
ETHUSDCEthereum / USD CoinPOLONIEX3790.65 USDC+0.59%30.292 K+4260.25%4045.89 USDC3519.19 USDC8
Köp
ETHUAHEthereum / Ukrainian HryvniaEXMO166014.05 UAH+2.06%21.23 K+21.26%169002.32 UAH159621.52 UAH5
Köp
ETHBRLEthereum / Brazilian RealKUCOIN20008.78 BRL+5.78%12.987 K+458.81%20250.94 BRL18915.45 BRL3
Köp