Kom igång
EthereumEthereumEthereum
#2#2#2

Ethereum

Inga transaktioner
Se i superdiagram
Översikt Nyheter Idéer Tankar
Marknader

Ethereum Börser

Få Ethereum kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du ETH översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol
Börs
Pris
Förändring %
Volym
24h
Vol Change %
24h
Högsta
Lägsta
Volym
Tech Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3582.90 USDT+0.67%7.204 B−31.94%3614.68 USDT3531.44 USDT893.715 K
Köp
ETHUSDTEthereum / TetherUSBINANCE3584.02 USDT+0.66%957.008 M−33.50%3616.06 USDT3533.49 USDT127.306 K
Köp
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3582.39 USDC+0.67%758.452 M−36.78%3613.57 USDC3530.52 USDC97.631 K
Köp
ETHUSDTEthereum / USDTMEXC3584.60 USDT+0.67%332.557 M−9.76%3615.92 USDT3534.00 USDT33.016 K
Köp
ETHUSDTEthereum / TetherKUCOIN3584.80 USDT+0.67%157.884 M−6.39%3615.89 USDT3534.21 USDT17.408 K
Köp
ETHUSDTEthereum / Tether USWHITEBIT3584.40 USDT+0.67%124.266 M−40.61%3616.11 USDT3533.56 USDT16.141 K
Köp
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05451 BTC−0.55%119.215 M−11.70%0.05495 BTC0.05441 BTC8.928 K
Stark köp
ETHUSDTEthereum / Tether USDHTX3584.16 USDT+1.59%112.845 M+30.18%3615.67 USDT3521.91 USDT25.066 K
Köp
ETHUSDEthereum / US DollarBINANCE3585.11 USD+0.70%83.349 M−34.45%3614.43 USD3535.97 USD8.417 K
Köp
ETHBTCEthereum / BitcoinBINANCE0.05451 BTC−0.53%83.195 M−35.26%0.05494 BTC0.05440 BTC8.417 K
Stark köp
ETHKRWEthereum / KRWUPBIT5058000 KRW+0.76%52.335 M−29.67%5093000 KRW4993000 KRW8.061 K
Köp
ETHUSDEthereum / U. S. DollarKRAKEN3582.91 USD+0.71%44.246 M−43.16%3610.00 USD3533.97 USD3.739 K
Köp
ETHBTCEthereum / BitcoinWHITEBIT0.054521 BTC−0.50%44.18 M−53.97%0.054945 BTC0.054374 BTC5.717 K
Stark köp
ETHUSDTEthereum / Tether USDPOLONIEX3581.42 USDT+0.65%41.558 M−28.21%3612.28 USDT3531.80 USDT4.449 K
Köp
ETHUSDCEthereum / USD CoinBINANCE3583.79 USDC+0.66%32.065 M−35.13%3614.25 USDC3532.62 USDC3.863 K
Köp
ETHUSDT28M2024Ethereum / TetherUSBINANCE3591.38 USDT+0.67%25.603 M−52.27%3622.03 USDT3540.00 USDT3.797 K
Köp
ETHKRWEthereum / South Korean WonBITHUMB5052000 KRW+0.68%21.511 M−29.61%5086000 KRW4986000 KRW3.092 K
Köp
ETHUSDT27U2024Ethereum / TetherUSBINANCE3703.72 USDT+0.68%18.363 M−1.53%3736.36 USDT3653.12 USDT2.067 K
Neutral
ETHUSDTEthereum / TetherHITBTC3584.004 USDT+0.65%17.306 M−32.55%3615.191 USDT3535.000 USDT2.574 K
Köp
ETHUSDEthereum / U.S. dollarBITSTAMP3583.6 USD+0.67%14.165 M−33.25%3613.9 USD3533.4 USD2.266 K
Köp
ETHEUREthereum / EuroKRAKEN3339.46 EUR+0.86%12.833 M−27.11%3366.77 EUR3292.20 EUR1.965 K
Köp
ETHUSDCEthereum / USD CoinHTX3583.09 USDC+1.58%8.425 M−15.03%3614.22 USDC3521.48 USDC1.74 K
Köp
ETHUSDEthereum / DollarBITFINEX3591.30 USD+0.86%7.441 M−41.65%3619.00 USD3542.50 USD1.127 K
Köp
ETHUSDEthereum / U.S. DollarGEMINI3584.37 USD+0.71%7.223 M−63.07%3612.27 USD3534.01 USD756
Köp
ETHBTCEthereum / BitcoinBITFINEX0.054501 BTC−0.52%6.451 M+8.77%0.054934 BTC0.054405 BTC87
Stark köp
ETHEUREthereum / EuroBINANCE3343.11 EUR+0.82%5.48 M−41.36%3369.00 EUR3290.27 EUR576
Köp
ETHBTCEthereum / BitcoinKRAKEN0.05452 BTC−0.51%4.821 M+19.20%0.05494 BTC0.05444 BTC403
Stark köp
ETHUSDCEthereum / USD CoinHITBTC3582.657861 USDC+0.65%4.779 M−35.77%3610.828880 USDC3534.593168 USDC465
Köp
ETHUSDTEthereum / Tether USDKRAKEN3584.28 USDT+0.67%4.355 M−37.60%3612.71 USDT3534.33 USDT606
Köp
ETHEUREthereum / EuroBITSTAMP3339.7 EUR+0.81%3.992 M−39.81%3366.6 EUR3290.0 EUR439
Köp
ETHUSDEthereum / US DollarTIMEX3508.90 USD−1.36%3.69 M+2.77%3562.30 USD3474.40 USD324
Neutral
ETHEUREthereum / EuroWHITEBIT3341.89 EUR+0.81%3.62 M−26.80%3365.79 EUR3292.63 EUR421
Köp
ETHUSDCEthereum / USD CoinWHITEBIT3584.87 USDC+0.76%3.42 M−44.52%3611.00 USDC3532.50 USDC492
Köp
ETHTRYEthereum / Turkish LiraBINANCE118420 TRY+0.34%3.34 M+5.63%120000 TRY117200 TRY547
Köp
ETHBTCEthereum / BitcoinKUCOIN0.05452 BTC−0.47%2.996 M−32.44%0.05493 BTC0.05440 BTC228
Stark köp
ETHTRYEthereum / Turkish liraWHITEBIT118690.65 TRY+0.70%2.737 M−38.88%119615.16 TRY117199.69 TRY326
Köp
ETHBRLEthereum / BRLBINANCE19567.89 BRL+0.56%2.727 M−52.93%19727.73 BRL19315.20 BRL206
Köp
ETHUSTEthereum / USTBITFINEX3584.90000000 USDT+0.69%2.541 M−38.31%3614.10000000 USDT3536.90000000 USDT223
Köp
ETHUSDTETHEREUM / TETHERCOINEX3584.41 USDT+0.72%2.379 M−60.05%3613.75 USDT3534.04 USDT335
Köp
ETHBTCEthereum / BitcoinHITBTC0.054529 BTC−0.47%2.29 M−39.54%0.054937 BTC0.054408 BTC222
Stark köp
ETHUSDEthereum / US DollarHITBTC3584.604502 USD+0.68%2.257 M−39.09%3611.573842 USD3536.646227 USD222
Köp
ETHUSDEthereum / United States DollarWHITEBIT3604.53 USD+0.48%1.942 M−45.40%3639.84 USD3562.80 USD267
Köp
ETHUSDCEthereum / USD CoinKUCOIN3583.62 USDC+0.71%1.32 M−82.56%3615.07 USDC3534.11 USDC148
Köp
ETHUSDCEthereum / USD CoinKRAKEN3583.98 USDC+0.76%1.24 M−2.10%3610.00 USDC3535.77 USDC54
Köp
ETHGBPEthereum / British PoundKRAKEN2820.74 GBP+0.79%1.14 M−19.75%2842.84 GBP2784.13 GBP88
Köp
ETHBTCEthereum / BTCMEXC0.054518 BTC−0.58%882.134 K+86.01%0.054891 BTC0.054412 BTC109
Stark köp
ETHUSDTEthereum / USD TetherTIMEX3500.80 USDT−1.46%880.61 K−32.65%3563.30 USDT3464.60 USDT102
Neutral
ETHUSDCEthereum / USDCMEXC3584.23 USDC+0.66%804.492 K−49.22%3613.69 USDC3533.50 USDC125
Köp
ETHUSDTEthereum / TetherBITSTAMP3578.3 USDT+0.68%791.15 K+19.43%3613.2 USDT3540.0 USDT26
Köp
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1674210.88 KZT+0.81%649.696 K−46.96%1685167.43 KZT1648834.10 KZT100
Köp
ETHEUREthereum / EURBITFINEX3335.20000000 EUR+0.86%621.79 K+67.43%3364.60000000 EUR3294.20000000 EUR55
Köp
ETHCADEthereum / Canadian DollarKRAKEN4911.21 CAD+0.51%534.608 K−49.43%4945.01 CAD4840.08 CAD42
Köp
ETHJPYEthereum / JPYBINANCE569360 JPY+1.13%511.416 K−12.06%573071 JPY561051 JPY79
Köp
ETHUAHEthereum / HryvniaWHITEBIT162714.59 UAH+0.71%487.775 K−31.30%164382.02 UAH160489.98 UAH57
Köp
ETHUSDTEthereum / TetherEXMO3584.01 USDT+0.69%485.268 K+8.23%3613.98 USDT3537.44 USDT67
Köp
ETHBTCEthereum / BitcoinEXMO0.05451495 BTC−0.49%427.341 K−37.39%0.05493505 BTC0.05426795 BTC44
Stark köp
ETHPLNEthereum / Polish zlotyWHITEBIT14312.73 PLN+0.56%386.331 K−27.45%14473.27 PLN14149.43 PLN51
Köp
ETHAUDEthereum / Australian DollarKRAKEN5370.46 AUD+0.68%376.867 K−9.92%5417.31 AUD5308.08 AUD74
Köp
ETHUSDTEthereum / TetherUSBINANCEUS3585.48 USDT+0.78%376.392 K−66.17%3613.25 USDT3534.42 USDT33
Köp
ETHBTCEthereum / BitcoinBITSTAMP0.05451506 BTC−0.49%359.485 K−49.23%0.05494176 BTC0.05441028 BTC33
Stark köp
ETHLTCEthereum / LitecoinEXMO48.30733300 LTC+0.36%351.539 K−1.68%48.50299800 LTC47.76925900 LTC42
Köp
ETHDAIEthereum / DAIBINANCE3583.68 DAI+0.49%339.651 K−50.83%3611.99 DAI3534.19 DAI35
Köp
ETHGBPEthereum / Pound sterlingWHITEBIT2866.73 GBP+0.75%319.251 K−27.31%2889.28 GBP2828.10 GBP38
Köp
ETHEUREthereum / EuroEXMO3351.75 EUR+1.00%299.327 K+4.68%3404.86 EUR3297.33 EUR36
Köp
ETHBTCEthereum / BitcoinHTX0.054489 BTC+0.23%297.503 K−75.11%0.054964 BTC0.054308 BTC64
Köp
ETHBTCEthereum / BitcoinPOLONIEX0.05448 BTC−0.80%296.562 K+36.96%0.05481 BTC0.05438 BTC3
Stark köp
ETHUSDEthereum / US DollarPOLONIEX3579.25700 USD+0.37%293.093 K+36.74%3608.77097 USD3546.62179 USD3
Köp
ETHUSDEthereum / US DollarEXMO3763.23 USD−2.30%255.887 K−6.36%3885.72 USD3752.30 USD29
Sälj
ETHPLNEthereum / PLNBINANCE14466 PLN+0.49%247.726 K−42.32%14590 PLN14302 PLN25
Köp
ETHCHFEthereum / Swiss FrancKRAKEN3184.70 CHF+0.96%222.706 K−77.79%3210.89 CHF3126.58 CHF33
Köp
ETHGBPEthereum / British PoundBITSTAMP2813.3 GBP+0.70%220.409 K−32.81%2841.2 GBP2783.0 GBP24
Köp
ETHSGDEthereum / Singapore DollarGEMINI4886.830000 SGD+1.48%207.858 K−61.14%4890.730000 SGD4798.830000 SGD24
Köp
ETHBTCEthereum / BitcoinGEMINI0.054510 BTC−0.80%170.544 K−51.47%0.055030 BTC0.054450 BTC32
Stark köp
ETHUSDCEthereum / USDCBITSTAMP3579.6 USDC+0.61%146.198 K−68.43%3606.7 USDC3552.3 USDC5
Köp
ETHBTCEthereum / BTCUPBIT0.054554220 BTC+2.51%131.447 K+103.65%0.055075260 BTC0.054213280 BTC6
Köp
ETHBTCEthereum / BitcoinTIMEX0.0544560 BTC−0.56%123.573 K−13.31%0.0554610 BTC0.0541370 BTC15
Stark köp
ETHUSDTEthereum / USDTGEMINI3577.660000 USDT+0.52%113.003 K+8.44%3577.660000 USDT3550.650000 USDT2
Köp
ETHGBPEthereum / British PoundGEMINI2825.700000 GBP+0.56%97.448 K−13.87%2849.390000 GBP2785.500000 GBP5
Köp
ETHUSDTEthereum / TetherDELTA3587.45 USDT+0.73%87.003 K−6.77%3613.45 USDT3535.55 USDT14
Köp
ETHBTCEthereum / BitcoinBINANCEUS0.05447 BTC−0.57%78.684 K−80.77%0.05471 BTC0.05444 BTC1
Köp
ETHTRYEthereum / Turkish liraHITBTC118357.0 TRY+0.29%77.392 K+29.96%119488.0 TRY117332.0 TRY10
Köp
ETHBTCETHEREUM / BITCOINCOINEX0.05455080 BTC−0.50%76.559 K+13.10%0.05493698 BTC0.05437943 BTC8
Stark köp
ETHBRLEthereum / Brazilian RealHITBTC19575.0 BRL+0.61%72.966 K−33.47%19716.1 BRL19334.1 BRL5
Köp
ETHBTCEthereum / BitcoinBITFLYER0.05444 BTC−0.66%66.681 K−58.49%0.05491 BTC0.05444 BTC5
Stark köp
ETHUSDEthereum / US DollarBITFLYER3576.91106 USD+0.65%65.391 K−57.82%3610.51800 USD3540.04769 USD5
Köp
ETHZAREthereum / ZARBINANCE67361 ZAR+1.79%64.044 K−10.36%67589 ZAR65994 ZAR10
Köp
ETHGBPEthereum / GBPBITFINEX2823.10000000 GBP+0.88%60.509 K+60.12%2842.30000000 GBP2785.70000000 GBP2
Köp
ETHEUREthereum / EuroKUCOIN3350.32 EUR+0.62%50.34 K−17.05%3379.79 EUR3314.53 EUR5
Köp
ETHJPYEthereum / JPYBITFINEX566180.00000000 JPY+0.74%48.65 K+324.20%571060.00000000 JPY559130.00000000 JPY1
Köp
ETHEUREthereum / EuroGEMINI3350.140000 EUR+0.85%42.183 K−36.68%3350.140000 EUR3326.190000 EUR2
Köp
ETHUSDCEthereum / USD CoinBINANCEUS3576.14 USDC+0.09%20.623 K−58.27%3609.04 USDC3535.73 USDC4
Köp
ETHDAIEthereum / DaiKUCOIN3591.06 DAI+0.66%16.558 K−32.55%3591.06 DAI3553.64 DAI0
Köp
ETHDAIEthereum / DaiHITBTC3583.827 DAI+0.84%16.244 K−35.94%3612.882 DAI3533.058 DAI2
Köp
ETHDAIEthereum / DAIKRAKEN3595.508 DAI+0.78%15.996 K−9.69%3595.508 DAI3540.067 DAI2
Köp
ETHUAHEthereum / UAHBINANCE151257 UAH+0.12%13.12 K−32.52%154028 UAH149206 UAH1
Köp
ETHUSDCETHEREUM / USD COINCOINEX3585.43 USDC+0.67%8.268 K−41.98%3680.00 USDC3500.02 USDC2
Köp
ETHUAHEthereum / Ukrainian HryvniaEXMO163577.56 UAH+0.91%8.224 K−10.62%164135.00 UAH160904.68 UAH1
Köp
ETHBRLEthereum / Brazilian RealKUCOIN18939.57 BRL+0.40%3.937 K+170.95%20130.93 BRL18865.72 BRL0
Neutral
ETHTRXEthereum / TronPOLONIEX30713.10 TRX−0.01%3.545 K−42.41%30822.00 TRX30495.31 TRX0
Köp
ETHUSDTEthereum / USDTUPBIT3596.8306 USDT+0.64%2.169 K−94.79%3596.8306 USDT3556.6131 USDT1
Köp