Kom igång
EthereumEthereumEthereum
#2#2#2

Ethereum

Inga transaktioner
Se i superdiagram
Översikt Nyheter Idéer Tankar
Marknader

Ethereum Börser

Få Ethereum kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du ETH översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol
Börs
Pris
Förändring %
Volym
24h
Vol Change %
24h
Högsta
Lägsta
Volym
Tech Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3554.03 USDT−0.39%4.322 B−51.84%3573.68 USDT3540.00 USDT331.88 K
Neutral
ETHUSDTEthereum / TetherUSBINANCE3555.10 USDT−0.38%621.97 M−48.05%3574.54 USDT3541.05 USDT39.24 K
Neutral
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3552.28 USDC−0.37%447.941 M−48.47%3571.73 USDC3538.60 USDC32.335 K
Neutral
ETHUSDTEthereum / USDTMEXC3555.09 USDT−0.38%317.866 M+7.80%3574.54 USDT3541.41 USDT20.548 K
Neutral
ETHUSDTEthereum / Tether USWHITEBIT3555.45 USDT−0.37%126.448 M−53.59%3574.48 USDT3541.00 USDT9.23 K
Neutral
ETHUSDTEthereum / TetherKUCOIN3554.97 USDT−0.36%98.881 M−46.60%3574.69 USDT3541.69 USDT8.079 K
Neutral
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05359 BTC−0.61%68.467 M−44.48%0.05401 BTC0.05355 BTC6.091 K
Köp
ETHUSDEthereum / US DollarBINANCE3552.72 USD−0.40%66.981 M−43.45%3571.61 USD3540.37 USD4.72 K
Neutral
ETHBTCEthereum / BitcoinBINANCE0.05357 BTC−0.61%66.841 M−43.96%0.05400 BTC0.05355 BTC4.721 K
Köp
ETHBTCEthereum / BitcoinWHITEBIT0.053569 BTC−0.57%45.191 M−53.62%0.054002 BTC0.053555 BTC3.826 K
Köp
ETHUSDTEthereum / Tether USDPOLONIEX3555.41 USDT−0.36%41.724 M−32.37%3574.69 USDT3542.12 USDT3.953 K
Neutral
ETHKRWEthereum / KRWUPBIT5038000 KRW−0.51%30.179 M−41.25%5068000 KRW5015000 KRW2.958 K
Neutral
ETHUSDEthereum / U. S. DollarKRAKEN3552.69 USD−0.33%27.597 M−52.33%3572.24 USD3542.03 USD2.318 K
Neutral
ETHUSDTEthereum / Tether USDHTX3555.48 USDT−0.28%21.213 M−56.99%3575.41 USDT3536.71 USDT3.443 K
Neutral
ETHUSDCEthereum / USD CoinBINANCE3552.60 USDC−0.38%15.157 M−50.37%3571.90 USDC3539.12 USDC1.094 K
Neutral
ETHUSDTEthereum / TetherHITBTC3555.406 USDT−0.35%14.525 M−34.14%3574.125 USDT3541.440 USDT1.001 K
Neutral
ETHUSDT28M2024Ethereum / TetherUSBINANCE3567.21 USDT−0.36%12.088 M−55.50%3586.08 USDT3552.80 USDT855
Neutral
ETHUSDEthereum / U.S. dollarBITSTAMP3552.2 USD−0.41%9.821 M−41.01%3572.3 USD3539.6 USD264
Neutral
ETHKRWEthereum / South Korean WonBITHUMB5031000 KRW−0.51%9.583 M−49.24%5064000 KRW5015000 KRW1.093 K
Köp
ETHEUREthereum / EuroKRAKEN3321.73 EUR−0.30%7.534 M−20.54%3337.11 EUR3309.50 EUR308
Köp
ETHUSDCEthereum / USD CoinHTX3552.99 USDC−0.30%7.043 M−21.14%3574.36 USDC3535.34 USDC1.308 K
Neutral
ETHUSDT27U2024Ethereum / TetherUSBINANCE3680.59 USDT−0.34%6.73 M−51.62%3699.97 USDT3665.31 USDT478
Sälj
ETHBTCEthereum / BitcoinBITFINEX0.053568 BTC−0.60%6.504 M−25.34%0.053983 BTC0.053552 BTC262
Köp
ETHUSDTEthereum / Tether USDKRAKEN3555.05 USDT−0.39%5.255 M−45.34%3574.48 USDT3546.81 USDT162
Neutral
ETHUSDEthereum / DollarBITFINEX3556.90 USD−0.28%4.052 M−65.43%3573.40 USD3540.90 USD178
Neutral
ETHUSDCEthereum / USD CoinHITBTC3552.610312 USDC−0.39%3.827 M−34.85%3572.262269 USDC3539.994613 USDC359
Neutral
ETHUSDEthereum / US DollarTIMEX3508.90 USD−1.36%3.69 M+2.77%3562.30 USD3474.40 USD324
Neutral
ETHEUREthereum / EuroBITSTAMP3321.1 EUR−0.32%3.502 M−29.00%3338.3 EUR3308.7 EUR135
Köp
ETHEUREthereum / EuroWHITEBIT3316.20 EUR−0.38%3.084 M−46.64%3334.14 EUR3303.08 EUR276
Köp
ETHUSDCEthereum / USD CoinWHITEBIT3550.58 USDC−0.40%3.02 M−42.54%3572.09 USDC3539.34 USDC319
Neutral
ETHBRLEthereum / BRLBINANCE19284.28 BRL−0.37%2.684 M−50.33%19383.47 BRL19203.79 BRL164
Köp
ETHUSTEthereum / USTBITFINEX3557.20000000 USDT−0.26%2.475 M−58.28%3574.00000000 USDT3542.10000000 USDT212
Neutral
ETHBTCEthereum / BitcoinHITBTC0.053566 BTC−0.59%2.213 M−28.11%0.054008 BTC0.053561 BTC161
Köp
ETHUSDEthereum / U.S. DollarGEMINI3552.27 USD−0.36%2.198 M−81.48%3571.76 USD3540.00 USD176
Neutral
ETHUSDEthereum / US DollarHITBTC3552.972786 USD−0.37%2.152 M−28.99%3571.896311 USD3540.691440 USD161
Neutral
ETHEUREthereum / EuroBINANCE3321.99 EUR−0.40%2.111 M−71.92%3340.63 EUR3310.00 EUR122
Köp
ETHTRYEthereum / Turkish liraWHITEBIT118816.24 TRY−0.57%2.081 M−47.44%119601.60 TRY118383.65 TRY153
Köp
ETHTRYEthereum / Turkish LiraBINANCE118812 TRY−0.72%2.039 M−52.91%119759 TRY118313 TRY115
Köp
ETHBTCEthereum / BitcoinKUCOIN0.05357 BTC−0.52%1.85 M−44.22%0.05398 BTC0.05356 BTC162
Köp
ETHUSDEthereum / United States DollarWHITEBIT3580.08 USD−0.45%1.831 M−48.31%3600.40 USD3568.04 USD146
Neutral
ETHBTCEthereum / BitcoinKRAKEN0.05360 BTC−0.48%1.684 M−70.59%0.05396 BTC0.05359 BTC52
Köp
ETHUSDTETHEREUM / TETHERCOINEX3555.20 USDT−0.34%959.048 K−68.14%3572.63 USDT3541.44 USDT53
Neutral
ETHUSDTEthereum / USD TetherTIMEX3500.80 USDT−1.73%880.613 K−32.65%3563.30 USDT3464.60 USDT102
Neutral
ETHUSDCEthereum / USD CoinKUCOIN3556.06 USDC−0.23%715.4 K−73.36%3571.23 USDC3540.70 USDC30
Neutral
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1646467.68 KZT−0.44%637.813 K−7.09%1656345.28 KZT1642811.50 KZT62
Köp
ETHUSDCEthereum / USD CoinKRAKEN3553.66 USDC−0.55%608.202 K−48.31%3569.82 USDC3542.20 USDC24
Neutral
ETHGBPEthereum / British PoundKRAKEN2801.27 GBP−0.40%549.734 K−61.48%2815.83 GBP2796.53 GBP28
Neutral
ETHUSDTEthereum / TetherUSBINANCEUS3554.89 USDT−0.30%503.272 K−65.42%3573.87 USDT3542.66 USDT15
Neutral
ETHDAIEthereum / DAIBINANCE3553.75 DAI−0.34%453.932 K−25.21%3592.38 DAI3545.55 DAI14
Neutral
ETHUSDTEthereum / TetherEXMO3554.77 USDT−0.38%438.003 K−46.98%3573.18 USDT3539.82 USDT39
Neutral
ETHUAHEthereum / HryvniaWHITEBIT161542.89 UAH−0.25%381.36 K−30.72%162254.49 UAH160636.97 UAH37
Neutral
ETHUSDCEthereum / USDCMEXC3552.10 USDC−0.37%362.89 K−86.14%3571.00 USDC3538.26 USDC22
Neutral
ETHBTCEthereum / BitcoinBITSTAMP0.05356534 BTC−0.61%357.506 K−70.45%0.05399479 BTC0.05356106 BTC40
Köp
ETHBTCEthereum / BitcoinEXMO0.05356499 BTC−0.58%351.518 K−35.70%0.05400726 BTC0.05334597 BTC32
Köp
ETHLTCEthereum / LitecoinEXMO44.85428600 LTC−0.80%348.15 K+0.07%45.24174400 LTC44.05776900 LTC40
Köp
ETHCADEthereum / Canadian DollarKRAKEN4872.52 CAD−0.62%314.739 K−35.76%4903.42 CAD4872.52 CAD21
Neutral
ETHBTCEthereum / BTCMEXC0.053545 BTC−0.55%310.61 K−65.86%0.053970 BTC0.053540 BTC6
Köp
ETHEUREthereum / EuroEXMO3323.84 EUR−0.36%309.598 K+5.74%3349.19 EUR3318.33 EUR36
Köp
ETHPLNEthereum / Polish zlotyWHITEBIT14199.74 PLN−0.39%308.465 K−34.91%14276.24 PLN14145.44 PLN31
Neutral
ETHBTCEthereum / BitcoinHTX0.053568 BTC−0.36%293.037 K−30.38%0.053988 BTC0.053568 BTC20
Köp
ETHJPYEthereum / JPYBINANCE561877 JPY−0.12%289.527 K−41.81%563483 JPY559037 JPY37
Neutral
ETHUSDEthereum / US DollarEXMO3962.17 USD−0.55%264.513 K−1.38%4000.00 USD3947.39 USD27
Köp
ETHGBPEthereum / British PoundGEMINI2808.730000 GBP−0.70%243.116 K+396.49%2827.150000 GBP2804.690000 GBP0
Neutral
ETHSGDEthereum / Singapore DollarGEMINI4821.150000 SGD−0.33%235.345 K−40.55%4842.000000 SGD4807.000000 SGD8
Neutral
ETHGBPEthereum / Pound sterlingWHITEBIT2837.45 GBP−0.35%209.653 K−36.27%2851.83 GBP2824.78 GBP20
Neutral
ETHAUDEthereum / Australian DollarKRAKEN5388.39 AUD−0.20%144.022 K−24.11%5414.21 AUD5361.57 AUD12
Neutral
ETHCHFEthereum / Swiss FrancKRAKEN3164.89 CHF−0.46%126.757 K−64.62%3180.45 CHF3157.42 CHF7
Neutral
ETHUSDTEthereum / TetherBITSTAMP3549.5 USDT−0.46%122.008 K−83.20%3574.5 USDT3542.7 USDT13
Neutral
ETHBTCEthereum / BitcoinGEMINI0.053610 BTC−0.56%121.787 K−58.85%0.053980 BTC0.053610 BTC6
Köp
ETHGBPEthereum / British PoundBITSTAMP2803.0 GBP−0.28%105.57 K−85.22%2811.6 GBP2794.5 GBP5
Neutral
ETHBTCEthereum / BitcoinTIMEX0.0535450 BTC−0.61%102.757 K−28.96%0.0541260 BTC0.0533070 BTC11
Köp
ETHBTCEthereum / BitcoinPOLONIEX0.05363 BTC−0.15%97.516 K−32.07%0.05395 BTC0.05362 BTC1
Köp
ETHUSDEthereum / US DollarPOLONIEX3557.11433 USD+0.04%96.478 K−27.05%3574.89169 USD3543.44887 USD1
Neutral
ETHTRYEthereum / Turkish liraHITBTC118791.0 TRY−0.79%94.7 K+39.23%119708.0 TRY118376.0 TRY10
Köp
ETHBTCEthereum / BitcoinBINANCEUS0.05363 BTC−0.46%87.992 K−69.94%0.05388 BTC0.05342 BTC0
Köp
ETHBRLEthereum / Brazilian RealHITBTC19284.9 BRL−0.31%73.944 K−10.85%19383.7 BRL19213.9 BRL6
Köp
ETHUSDTEthereum / TetherDELTA3554.75 USDT−0.31%60.202 K−49.94%3575.30 USDT3543.80 USDT5
Neutral
ETHPLNEthereum / PLNBINANCE14669 PLN−0.36%59.384 K−75.40%14745 PLN14616 PLN7
Köp
ETHBTCEthereum / BitcoinBITFLYER0.05364 BTC−0.56%54.459 K−57.32%0.05398 BTC0.05364 BTC7
Köp
ETHUSDEthereum / US DollarBITFLYER3559.05423 USD−0.35%52.424 K−57.98%3572.27148 USD3548.11170 USD7
Neutral
ETHBTCEthereum / BTCUPBIT0.053890900 BTC−0.41%37.269 K+71.57%0.054098180 BTC0.053316060 BTC1
Köp
ETHEUREthereum / EuroGEMINI3322.770000 EUR−0.49%29.304 K+877.95%3326.780000 EUR3322.770000 EUR0
Neutral
ETHDAIEthereum / DaiHITBTC3554.465 DAI−0.33%21.539 K+18.39%3572.367 DAI3540.589 DAI1
Neutral
ETHEUREthereum / EURBITFINEX3317.80000000 EUR−0.39%20.593 K−95.38%3334.50000000 EUR3307.90000000 EUR1
Köp
ETHUSDTEthereum / USDTGEMINI3556.750000 USDT−0.35%20.266 K−95.18%3565.130000 USDT3548.300000 USDT2
Neutral
ETHZAREthereum / ZARBINANCE67068 ZAR+0.14%18.823 K−55.41%67499 ZAR66740 ZAR2
Neutral
ETHBTCETHEREUM / BITCOINCOINEX0.05352323 BTC−0.69%15.707 K−86.92%0.05397695 BTC0.05352323 BTC1
Köp
ETHUSDCEthereum / USD CoinBINANCEUS3550.00 USDC−0.56%15.538 K−87.13%3574.07 USDC3536.13 USDC1
Neutral
ETHEUREthereum / EuroKUCOIN3332.68 EUR−0.52%13.574 K−87.31%3348.95 EUR3325.37 EUR0
Neutral
ETHUAHEthereum / Ukrainian HryvniaEXMO159077.92 UAH−0.99%12.957 K−21.34%161135.00 UAH159077.92 UAH1
Neutral
ETHUSDTEthereum / USDTUPBIT3549.2232 USDT−0.70%12.062 K−21.24%3572.1611 USDT3466.7293 USDT3
Neutral
ETHUSDCEthereum / USDCBITSTAMP3550.8 USDC−0.22%10.859 K−94.24%3557.7 USDC3550.8 USDC0
Neutral
ETHUSDCETHEREUM / USD COINCOINEX3551.77 USDC−0.40%7.417 K−77.40%3571.26 USDC3539.98 USDC1
Neutral
ETHDAIEthereum / DAIKRAKEN3549.101 DAI−0.52%5.102 K−88.73%3549.101 DAI3549.101 DAI0
Neutral
ETHDAIEthereum / DaiKUCOIN3543.06 DAI−0.53%4.49 K−85.29%3569.43 DAI3543.06 DAI0
Neutral
ETHUAHEthereum / UAHBINANCE152150 UAH−0.67%3.769 K−10.48%153091 UAH152150 UAH0
Köp
ETHUSDCEthereum / USD CoinPOLONIEX3519.19 USDC+1.21%2.633 K+951.50%3582.18 USDC3519.19 USDC1
Neutral
ETHTRXEthereum / TronPOLONIEX30713.10 TRX−0.70%2.131 K−47.14%30930.90 TRX30713.10 TRX0
Neutral
ETHGBPEthereum / GBPBITFINEX2800.90000000 GBP−0.36%763−97.59%2820.20000000 GBP2793.00000000 GBP0
Neutral
ETHUSDEthereum / United States dollarOKCOIN3819.38 USD+1.01%5070.00%3819.38 USD3791.72 USD0
Köp