Kom igång
EthereumEthereumEthereum
#2#2#2

Ethereum

Inga transaktioner
Se i superdiagram
Översikt Nyheter Idéer Tekniska
Marknader

Ethereum Börser

Få Ethereum kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du ETH översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol
Börs
Pris
Förändring %
Volym
24h
Vol Change %
24h
Högsta
Lägsta
Volym
Tech Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3155.62 USDT+0.53%8.314 B+22.26%3169.98 USDT3070.16 USDT1.952 M
Neutral
ETHUSDTEthereum / TetherUSBINANCE3156.93 USDT+0.51%1.237 B+14.66%3171.20 USDT3072.20 USDT286.896 K
Neutral
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3155.14 USDC+0.58%603.215 M+20.55%3169.28 USDC3070.16 USDC143.256 K
Sälj
ETHUSDTEthereum / Tether USWHITEBIT3158.05 USDT+0.56%284.603 M+53.57%3171.45 USDT3072.35 USDT62.817 K
Neutral
ETHUSDTEthereum / USDTMEXC3156.92 USDT+0.53%191.251 M+18.24%3171.20 USDT3072.79 USDT44.808 K
Neutral
ETHBTCEthereum / BitcoinBINANCE0.04902 BTC+0.37%100.934 M+4.32%0.04941 BTC0.04850 BTC24.17 K
Sälj
ETHUSDEthereum / US DollarBINANCE3157.65 USD+0.53%99.622 M+3.47%3171.47 USD3074.32 USD24.17 K
Neutral
ETHUSDTEthereum / TetherKUCOIN3157.20 USDT+0.53%95.113 M−18.10%3171.19 USDT3072.67 USDT22.375 K
Neutral
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04902 BTC+0.35%83.107 M+14.86%0.04943 BTC0.04850 BTC20.171 K
Sälj
ETHKRWEthereum / KRWUPBIT4554000 KRW−0.31%63.801 M−3.98%4621000 KRW4444000 KRW15.229 K
Sälj
ETHUSDTEthereum / Tether USDHTX3157.45 USDT−0.05%44.652 M+20.28%3165.99 USDT3146.73 USDT581
Neutral
ETHUSDTEthereum / Tether USDPOLONIEX3157.24 USDT+0.59%41.639 M−0.55%3170.11 USDT3071.69 USDT8.829 K
Neutral
ETHUSDTEthereum / TetherHITBTC3157.254 USDT+0.53%40.859 M+92.81%3171.635 USDT3075.000 USDT11.125 K
Neutral
ETHBTCEthereum / BitcoinWHITEBIT0.049014 BTC+0.35%34.791 M−4.61%0.049409 BTC0.048502 BTC7.762 K
Sälj
ETHUSDEthereum / U. S. DollarKRAKEN3156.07 USD+0.55%34.704 M−8.57%3170.18 USD3074.39 USD7.776 K
Neutral
ETHUSDCEthereum / USD CoinBINANCE3156.00 USDC+0.53%29.484 M+0.16%3170.48 USDC3072.30 USDC6.945 K
Neutral
ETHUSDT28M2024Ethereum / TetherUSBINANCE3220.24 USDT+0.49%26.386 M+34.01%3237.09 USDT3131.25 USDT6.213 K
Sälj
ETHKRWEthereum / South Korean WonBITHUMB4551000 KRW−0.22%25.489 M−15.53%4615000 KRW4440000 KRW6.088 K
Sälj
ETHUSDEthereum / U.S. dollarBITSTAMP3156.2 USD+0.53%21.65 M−15.09%3171.8 USD3075.0 USD3.527 K
Neutral
ETHEUREthereum / EuroKRAKEN2942.41 EUR+0.26%16.633 M+54.70%2961.17 EUR2867.02 EUR4.335 K
Neutral
ETHUSDT27U2024Ethereum / TetherUSBINANCE3323.19 USDT+0.34%12.434 M+41.18%3344.34 USDT3229.95 USDT2.725 K
Sälj
ETHEUREthereum / EuroBINANCE2943.67 EUR+0.20%11.012 M+53.18%2964.17 EUR2866.97 EUR2.869 K
Neutral
ETHUSDEthereum / U.S. DollarGEMINI3155.60 USD+0.54%10.402 M−12.21%3170.07 USD3072.20 USD2.241 K
Neutral
ETHUSDCEthereum / USD CoinHITBTC3156.928111 USDC+0.56%9.422 M+38.61%3170.357460 USDC3074.933000 USDC2.46 K
Neutral
ETHUSDCEthereum / USD CoinHTX3156.08 USDC−0.08%9.285 M+13.23%3165.27 USDC3146.29 USDC109
Neutral
ETHUSDEthereum / DollarBITFINEX3161.00 USD+0.61%8.875 M−8.54%3173.10 USD3074.90 USD1.888 K
Neutral
ETHUSDTETHEREUM / TETHERCOINEX3156.63 USDT+0.52%8.176 M+35.59%3170.19 USDT3073.37 USDT1.981 K
Neutral
ETHUSDCEthereum / USD CoinWHITEBIT3154.14 USDC+0.45%5.665 M+39.72%3171.68 USDC3076.91 USDC1.421 K
Neutral
ETHEUREthereum / EuroWHITEBIT2955.57 EUR+0.35%5.005 M+26.74%2972.82 EUR2881.15 EUR1.208 K
Neutral
ETHEUREthereum / EuroBITSTAMP2943.0 EUR+0.27%4.987 M+25.79%2961.9 EUR2867.4 EUR1.307 K
Neutral
ETHUSTEthereum / USTBITFINEX3157.90000000 USDT+0.51%3.975 M−82.75%3170.60000000 USDT3073.60000000 USDT834
Neutral
ETHUSDEthereum / United States DollarWHITEBIT3179.48 USD+0.45%3.359 M+23.47%3194.48 USD3097.30 USD760
Neutral
ETHBRLEthereum / BRLBINANCE16409.60 BRL+0.67%3.326 M+14.92%16459.29 BRL15941.60 BRL669
Neutral
ETHUSDTEthereum / Tether USDKRAKEN3153.06 USDT+0.40%3.301 M+12.95%3170.69 USDT3073.19 USDT725
Neutral
ETHBTCEthereum / BitcoinHITBTC0.049002 BTC+0.30%3.027 M−30.27%0.049408 BTC0.048537 BTC827
Neutral
ETHUSDEthereum / US DollarHITBTC3157.601029 USD+0.55%2.954 M−30.73%3170.787781 USD3077.391417 USD827
Neutral
ETHTRYEthereum / Turkish LiraBINANCE103054 TRY+0.45%2.918 M−11.87%103525 TRY100156 TRY637
Neutral
ETHBTCEthereum / BitcoinKRAKEN0.04902 BTC+0.39%2.691 M−36.88%0.04938 BTC0.04853 BTC634
Sälj
ETHTRYEthereum / Turkish liraWHITEBIT103224.38 TRY+0.52%2.51 M+31.15%103630.12 TRY100215.91 TRY607
Neutral
ETHUSDEthereum / US DollarTIMEX3152.80 USD+0.55%2.506 M−2.78%3167.80 USD3058.60 USD541
Neutral
ETHGBPEthereum / British PoundKRAKEN2521.00 GBP−0.01%2.167 M+67.49%2542.91 GBP2433.00 GBP508
Neutral
ETHUSDCEthereum / USD CoinKUCOIN3155.40 USDC+0.54%1.921 M+32.25%3169.67 USDC3072.94 USDC449
Neutral
ETHBTCEthereum / BitcoinKUCOIN0.04901 BTC+0.35%1.603 M+3.78%0.04940 BTC0.04851 BTC317
Sälj
ETHGBPEthereum / British PoundBITSTAMP2523.2 GBP+0.90%1.578 M+76.51%2543.3 GBP2459.9 GBP436
Neutral
ETHUSDCEthereum / USD CoinKRAKEN3155.24 USDC+0.42%1.378 M−49.32%3166.98 USDC3075.01 USDC122
Neutral
ETHBTCEthereum / BitcoinBITFINEX0.049016 BTC+0.33%1.184 M−94.77%0.049380 BTC0.048519 BTC259
Sälj
ETHCADEthereum / Canadian DollarKRAKEN4317.57 CAD+0.22%809.417 K+23.24%4344.64 CAD4216.69 CAD195
Neutral
ETHUSDTEthereum / TetherBITSTAMP3158.9 USDT+0.61%788.955 K+63.33%3169.9 USDT3080.4 USDT174
Neutral
ETHLTCEthereum / LitecoinEXMO37.61303800 LTC−0.25%786.817 K−2.49%38.61397400 LTC36.73168700 LTC177
Köp
ETHUSDTEthereum / TetherEXMO3155.67 USDT+0.50%781.321 K−1.47%3172.09 USDT3075.00 USDT166
Neutral
ETHUAHEthereum / HryvniaWHITEBIT141107.49 UAH+0.42%672.913 K+13.75%142242.02 UAH137590.83 UAH138
Neutral
ETHPLNEthereum / Polish zlotyWHITEBIT12838.66 PLN+0.67%644.793 K+45.47%12890.50 PLN12520.18 PLN155
Neutral
ETHUSDTEthereum / TetherUSBINANCEUS3158.33 USDT+0.53%641.054 K−47.10%3170.89 USDT3075.00 USDT144
Neutral
ETHBTCEthereum / BitcoinHTX0.049006 BTC−0.54%640.779 K−40.28%0.049284 BTC0.048905 BTC5
Sälj
ETHBTCEthereum / BitcoinEXMO0.04901019 BTC+0.36%635.172 K+1.96%0.04938289 BTC0.04853500 BTC151
Sälj
ETHUSDTEthereum / USD TetherTIMEX3161.20 USDT+0.60%554.716 K−63.47%3167.60 USDT3063.20 USDT100
Neutral
ETHJPYEthereum / JPYBINANCE490728 JPY+0.27%539.597 K+26.04%496121 JPY480756 JPY136
Sälj
ETHBTCEthereum / BitcoinBITSTAMP0.04893639 BTC+0.19%476.807 K−34.28%0.04942000 BTC0.04852000 BTC99
Sälj
ETHBTCEthereum / BTCMEXC0.048988 BTC+0.23%463.335 K+56.81%0.049400 BTC0.048515 BTC105
Sälj
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1424543.76 KZT+0.28%462.693 K−32.71%1432491.76 KZT1387595.66 KZT101
Neutral
ETHGBPEthereum / Pound sterlingWHITEBIT2578.61 GBP+0.32%437.557 K+34.74%2597.16 GBP2517.96 GBP99
Neutral
ETHUSDCEthereum / USDCMEXC3155.03 USDC+0.47%403.64 K+16.60%3170.96 USDC3072.89 USDC103
Neutral
ETHDAIEthereum / DAIBINANCE3156.26 DAI+0.55%311.12 K−21.73%3169.85 DAI3081.20 DAI78
Neutral
ETHAUDEthereum / Australian DollarKRAKEN4849.58 AUD+0.28%301.403 K−67.71%4873.61 AUD4725.80 AUD35
Neutral
ETHEUREthereum / EuroEXMO2942.63 EUR+0.11%269.772 K+1.85%2966.46 EUR2868.74 EUR62
Neutral
ETHUSDCEthereum / USDCBITSTAMP3153.6 USDC+0.50%258.269 K+20.40%3166.7 USDC3073.3 USDC65
Neutral
ETHSGDEthereum / Singapore DollarGEMINI4291.710000 SGD+0.17%253.465 K−11.07%4321.080000 SGD4200.000000 SGD60
Neutral
ETHEUREthereum / EURBITFINEX2940.80000000 EUR+0.17%234.048 K+228.71%2958.50000000 EUR2866.20000000 EUR67
Neutral
ETHUSDEthereum / US DollarEXMO3356.78 USD−0.01%230.291 K−6.59%3404.12 USD3329.87 USD49
Sälj
ETHCHFEthereum / Swiss FrancKRAKEN2879.40 CHF+0.50%208.793 K−26.03%2898.22 CHF2811.00 CHF57
Neutral
ETHBTCEthereum / BitcoinBITFLYER0.04899 BTC+0.35%193.38 K−0.85%0.04939 BTC0.04843 BTC41
Sälj
ETHUSDEthereum / US DollarBITFLYER3158.08842 USD+0.64%186.993 K+0.18%3168.15625 USD3074.58943 USD41
Neutral
ETHPLNEthereum / PLNBINANCE12766 PLN+0.52%175.855 K+39.74%12877 PLN12447 PLN36
Neutral
ETHBTCEthereum / BTCUPBIT0.049023320 BTC−0.01%126.219 K−13.95%0.049835060 BTC0.048372690 BTC32
Neutral
ETHBTCEthereum / BitcoinTIMEX0.0490340 BTC+0.30%115.87 K+5.62%0.0504680 BTC0.0465250 BTC28
Sälj
ETHGBPEthereum / British PoundGEMINI2488.740000 GBP−1.19%106.426 K−47.30%2530.200000 GBP2400.000000 GBP33
Sälj
ETHUSDTEthereum / TetherDELTA3159.40 USDT+0.56%99.679 K−19.79%3171.35 USDT3076.70 USDT22
Neutral
ETHEUREthereum / EuroKUCOIN2940.00 EUR+0.53%95.276 K+16.86%2972.19 EUR2880.00 EUR26
Neutral
ETHGBPEthereum / GBPBITFINEX2526.30000000 GBP+0.07%83.078 K+172.40%2547.90000000 GBP2466.60000000 GBP20
Neutral
ETHZAREthereum / ZARBINANCE61357 ZAR−0.23%68.55 K+37.63%61998 ZAR59929 ZAR17
Neutral
ETHBTCEthereum / BitcoinPOLONIEX0.04896 BTC+0.27%65.751 K+10.56%0.04936 BTC0.04847 BTC12
Sälj
ETHBTCEthereum / BitcoinGEMINI0.048960 BTC+0.39%64.373 K−84.98%0.049360 BTC0.048540 BTC7
Sälj
ETHBRLEthereum / Brazilian RealHITBTC16402.4 BRL+0.65%63.801 K+46.78%16451.8 BRL15966.6 BRL14
Neutral
ETHUSDEthereum / US DollarPOLONIEX3154.23477 USD+0.45%63.742 K+12.89%3171.87559 USD3073.23308 USD12
Neutral
ETHEUREthereum / EuroGEMINI2947.000000 EUR+0.19%55.906 K+15.65%2963.610000 EUR2879.440000 EUR17
Neutral
ETHTRYEthereum / Turkish liraHITBTC103094.0 TRY+0.50%52.341 K−26.95%103518.0 TRY100412.0 TRY14
Neutral
ETHBTCETHEREUM / BITCOINCOINEX0.04899415 BTC+0.34%45.537 K+34.62%0.04937531 BTC0.04854425 BTC5
Sälj
ETHBTCEthereum / BitcoinBINANCEUS0.04931 BTC+0.67%43.346 K−60.13%0.04931 BTC0.04853 BTC8
Sälj
ETHUAHEthereum / Ukrainian HryvniaEXMO143433.00 UAH−0.03%31.419 K+15.87%146590.77 UAH140629.64 UAH6
Sälj
ETHUSDCEthereum / USD CoinBINANCEUS3158.85 USDC+0.76%29.344 K−36.30%3166.64 USDC3076.79 USDC1
Neutral
ETHUSDTEthereum / USDTUPBIT3129.1270 USDT−0.52%17.917 K−29.28%3156.5850 USDT3081.4739 USDT5
Sälj
ETHDAIEthereum / DaiHITBTC3154.061 DAI+0.46%15.154 K+2.78%3169.363 DAI3078.973 DAI3
Sälj
ETHUSDTEthereum / USDTGEMINI3124.630000 USDT−0.11%13.943 K−4.29%3163.040000 USDT3083.410000 USDT4
Neutral
ETHDAIEthereum / DaiKUCOIN3153.45 DAI+0.66%11.486 K−76.22%3167.53 DAI3080.72 DAI3
Neutral
ETHUAHEthereum / UAHBINANCE131100 UAH+0.53%9.29 K+124.79%131406 UAH127436 UAH2
Sälj
ETHUSDCEthereum / USD CoinPOLONIEX3172.14 USDC+1.32%8.153 K−30.96%3180.64 USDC3099.73 USDC1
Neutral
ETHDAIEthereum / DAIKRAKEN3150.621 DAI+0.27%7.018 K−49.96%3153.111 DAI3078.032 DAI0
Neutral
ETHUSDCETHEREUM / USD COINCOINEX3155.82 USDC+0.55%4.725 K+45.94%3168.67 USDC3081.12 USDC1
Neutral
ETHBRLEthereum / Brazilian RealKUCOIN16217.61 BRL−1.11%3.788 K−21.00%16626.16 BRL16013.00 BRL1
Sälj
ETHGBPEthereum / Pound SterlingKUCOIN2473.98 GBP−0.42%2.827 K−13.03%2501.00 GBP2436.09 GBP1
Neutral