Kom igång
EthereumEthereumEthereum
#2#2#2

Ethereum

Inga transaktioner
Se i superdiagram
Översikt Nyheter Idéer Tankar Tekniska
Marknader

Ethereum Börser

Få Ethereum kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du ETH översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol
Börs
Pris
Förändring %
Volym
24h
Vol Change %
24h
Högsta
Lägsta
Volym
Tech Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3451.45 USDT+0.29%4.273 B−22.87%3463.84 USDT3431.68 USDT577.131 K
Neutral
ETHUSDTEthereum / TetherUSBINANCE3452.33 USDT+0.27%525.06 M−29.92%3464.12 USDT3431.60 USDT73.357 K
Neutral
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3447.67 USDC+0.22%445.88 M−21.91%3461.49 USDC3428.26 USDC60.981 K
Sälj
ETHUSDEthereum / USD—3446.52 USD+0.23%259.894 M−6.34%3460.68 USD3426.95 USD34.362 K
Neutral
ETHUSDTEthereum / Tether USWHITEBIT3451.95 USDT+0.26%180.906 M+67.76%3464.11 USDT3432.55 USDT23.058 K
Neutral
ETHUSDTEthereum / Tether—3450.77 USDT+0.26%169.857 M−12.44%3464.55 USDT3432.11 USDT22.579 K
Neutral
ETHUSDTEthereum / USDTMEXC3451.94 USDT+0.26%96.436 M−8.99%3464.12 USDT3432.79 USDT14.23 K
Neutral
ETHBTCEthereum / BitcoinWHITEBIT0.054887 BTC+0.28%78.696 M+32.19%0.055074 BTC0.054669 BTC8.836 K
Köp
ETHUSDTEthereum / TetherKUCOIN3452.33 USDT+0.28%65.755 M−23.28%3464.10 USDT3432.54 USDT9.447 K
Neutral
ETHUSDEthereum / US DollarBINANCE3449.33 USD+0.21%49.246 M−22.94%3464.19 USD3430.56 USD5.857 K
Neutral
ETHBTCEthereum / BitcoinBINANCE0.05487 BTC+0.26%49.083 M−22.11%0.05507 BTC0.05468 BTC5.859 K
Köp
ETHUSDTEthereum / Tether USDHTX3451.52 USDT−0.64%43.386 M−5.50%3498.67 USDT3424.00 USDT10.763 K
Neutral
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05492 BTC+0.29%35.295 M−34.31%0.05509 BTC0.05470 BTC3.811 K
Köp
ETHUSDCEthereum / USD CoinBINANCE3447.39 USDC+0.23%32.447 M+19.62%3460.59 USDC3427.77 USDC4.686 K
Neutral
ETHUSDTEthereum / Tether USDPOLONIEX3451.10 USDT+0.23%32.199 M−15.73%3463.55 USDT3433.19 USDT4.712 K
Neutral
ETHKRWEthereum / KRWUPBIT4840000 KRW+0.08%27.317 M−38.52%4867000 KRW4815000 KRW4.627 K
Neutral
ETHUSDEthereum / U. S. DollarKRAKEN3446.92 USD+0.24%20.35 M−35.04%3458.72 USD3428.86 USD3.067 K
Neutral
ETHUSDT27U2024Ethereum / TetherUSBINANCE3552.42 USDT+0.21%14.005 M−23.88%3568.98 USDT3533.46 USDT2.359 K
Sälj
ETHKRWEthereum / South Korean WonBITHUMB4840000 KRW+0.23%9.756 M−32.88%4862000 KRW4817000 KRW1.466 K
Neutral
ETHUSDTEthereum / TetherHITBTC3451.730 USDT+0.25%9.212 M−22.10%3463.804 USDT3433.506 USDT1.398 K
Neutral
ETHUSDEthereum / U.S. DollarGEMINI3447.14 USD+0.22%8.117 M+34.09%3460.38 USD3428.43 USD475
Neutral
ETHEUREthereum / EuroKRAKEN3209.34 EUR+0.19%7.835 M−44.51%3222.45 EUR3197.25 EUR1.221 K
Neutral
ETHUSDCEthereum / USD CoinHTX3447.97 USDC−0.64%7.786 M−0.40%3496.17 USDC3423.49 USDC2.047 K
Neutral
ETHUSDT27Z2024Ethereum / TetherUSBINANCE3648.64 USDT+0.31%7.202 M+15.59%3661.13 USDT3625.90 USDT1.367 K—
ETHUSDEthereum / U.S. dollarBITSTAMP3447.0 USD+0.19%6.425 M−69.44%3460.8 USD3430.0 USD554
Neutral
ETHBTCEthereum / BitcoinKRAKEN0.05484 BTC+0.26%3.632 M−52.91%0.05510 BTC0.05469 BTC608
Köp
ETHUSDCEthereum / USD CoinHITBTC3447.012342 USDC+0.20%3.295 M+8.11%3460.294333 USDC3429.172884 USDC474
Neutral
ETHEUREthereum / EuroBITSTAMP3209.0 EUR+0.15%3.23 M−46.45%3224.4 EUR3195.8 EUR573
Neutral
ETHEUREthereum / EuroBINANCE3212.46 EUR+0.23%3.166 M−6.10%3226.47 EUR3197.40 EUR411
Neutral
ETHUSDEthereum / DollarBITFINEX3455.50 USD+0.31%2.907 M−56.91%3466.00 USD3435.50 USD387
Neutral
ETHUSDTETHEREUM / TETHERCOINEX3450.95 USDT+0.23%2.858 M−34.41%3463.06 USDT3432.93 USDT433
Neutral
ETHUSDTEthereum / Tether USDKRAKEN3452.52 USDT+0.31%2.474 M−45.03%3463.84 USDT3435.04 USDT323
Neutral
ETHBTCEthereum / BitcoinHITBTC0.054872 BTC+0.26%2.026 M+56.06%0.055063 BTC0.054678 BTC156
Köp
ETHUSDEthereum / US DollarHITBTC3448.825245 USD+0.20%2.021 M+56.82%3461.950697 USD3431.818230 USD156
Neutral
ETHBTCEthereum / BitcoinBITFINEX0.054846 BTC+0.19%1.934 M+31.54%0.055059 BTC0.054681 BTC231
Köp
ETHGBPEthereum / British PoundKRAKEN2717.56 GBP−0.08%1.803 M+67.96%2736.89 GBP2713.95 GBP120
Neutral
ETHBTCEthereum / BitcoinKUCOIN0.05488 BTC+0.24%1.747 M+2.79%0.05507 BTC0.05467 BTC208
Köp
ETHBRLEthereum / BRLBINANCE19534.88 BRL+0.74%1.589 M+9.98%19593.53 BRL19304.64 BRL152
Stark köp
ETHUSDCEthereum / USD CoinKUCOIN3446.91 USDC+0.17%1.444 M−35.72%3460.12 USDC3427.83 USDC156
Neutral
ETHEUREthereum / EuroWHITEBIT3218.42 EUR+0.52%1.434 M−31.07%3225.27 EUR3197.55 EUR125
Neutral
ETHTRYEthereum / Turkish LiraBINANCE112764 TRY+0.03%1.422 M−11.37%113359 TRY112237 TRY204
Neutral
ETHGBPEthereum / British PoundBITSTAMP2720.1 GBP+0.06%1.299 M+208.66%2736.9 GBP2716.3 GBP141
Neutral
ETHUSDCEthereum / USD CoinWHITEBIT3449.85 USDC+0.30%1.264 M−5.78%3456.98 USDC3430.08 USDC108
Neutral
ETHUSTEthereum / USTBITFINEX3452.00000000 USDT+0.22%1.091 M−42.95%3464.10000000 USDT3433.10000000 USDT165
Neutral
ETHTRYEthereum / Turkish liraWHITEBIT112774.87 TRY+0.07%1.016 M−23.85%113320.16 TRY112235.86 TRY85
Neutral
ETHUSDCEthereum / USD CoinKRAKEN3453.08 USDC+0.43%934.641 K−35.58%3458.52 USDC3429.11 USDC157
Neutral
ETHBTCEthereum / BitcoinBITSTAMP0.05478677 BTC+0.09%837.046 K+55.79%0.05506645 BTC0.05468762 BTC190
Köp
ETHUSDEthereum / United States DollarWHITEBIT3478.16 USD+0.32%669.168 K−29.85%3486.77 USD3458.62 USD50
Neutral
ETHAUDEthereum / Australian DollarKRAKEN5184.11 AUD+0.31%615.355 K+42.29%5208.93 AUD5159.92 AUD94
Neutral
ETHJPYEthereum / JPYBINANCE557193 JPY+0.01%609.034 K+7.10%561113 JPY555782 JPY101
Köp
ETHBTCEthereum / Bitcoin—0.054867 BTC+0.25%458.916 K−40.57%0.055070 BTC0.054676 BTC41
Köp
ETHBTCEthereum / BTCMEXC0.054890 BTC+0.26%438.12 K−47.73%0.055060 BTC0.054677 BTC114
Köp
ETHUSDCEthereum / USDCMEXC3446.49 USDC+0.15%433.484 K−42.50%3460.87 USDC3429.00 USDC62
Neutral
ETHBTCEthereum / BitcoinHTX0.054892 BTC−0.30%432.371 K+60.45%0.055059 BTC0.054556 BTC120
Köp
ETHUSDTEthereum / TetherBITSTAMP3454.2 USDT+0.30%417.62 K−11.48%3463.7 USDT3434.3 USDT39
Neutral
ETHCHFEthereum / Swiss FrancKRAKEN3116.37 CHF+0.33%403.103 K−28.93%3125.83 CHF3103.02 CHF36
Köp
ETHSGDEthereum / Singapore DollarGEMINI4674.480000 SGD−0.10%378.468 K−14.35%4706.460000 SGD4650.630000 SGD94
Neutral
ETHLTCEthereum / LitecoinEXMO45.95127400 LTC−0.54%331.377 K−2.72%46.47385200 LTC45.38068600 LTC54
Neutral
ETHDAIEthereum / DAIKRAKEN3447.217 DAI+0.45%321.112 K+2566.85%3458.505 DAI3410.751 DAI70
Neutral
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1668153.58 KZT+0.32%310.415 K−28.81%1673350.25 KZT1659923.86 KZT19
Stark köp
ETHCADEthereum / Canadian DollarKRAKEN4725.67 CAD+0.09%307.056 K+5.33%4746.24 CAD4709.34 CAD33
Neutral
ETHUSDTEthereum / USD Tether—3449.83 USDT+0.07%294.715 K−33.85%3465.13 USDT3435.57 USDT49
Neutral
ETHUSDTEthereum / TetherEXMO3451.30 USDT+0.24%285.081 K−46.12%3467.14 USDT3433.28 USDT41
Neutral
ETHBTCEthereum / BitcoinEXMO0.05488131 BTC+0.27%276.28 K−41.77%0.05508000 BTC0.05465718 BTC41
Köp
ETHUSDTEthereum / TetherUSBINANCEUS3454.48 USDT+0.31%256.321 K−44.05%3463.61 USDT3433.78 USDT28
Neutral
ETHDAIEthereum / DAIBINANCE3447.80 DAI+0.30%248.142 K−59.42%3459.05 DAI3411.35 DAI45
Neutral
ETHUSDEthereum / US DollarEXMO3575.83 USD−0.57%242.198 K−0.45%3628.72 USD3524.04 USD39
Sälj
ETHUSDTEthereum / USDTUPBIT3458.5273 USDT−0.12%186.683 K+475.73%3462.5493 USDT3430.0000 USDT1
Neutral
ETHEUREthereum / Euro—3212.08 EUR+0.22%180.572 K−51.52%3225.63 EUR3197.66 EUR7
Neutral
ETHUAHEthereum / HryvniaWHITEBIT156711.57 UAH+0.24%178.375 K−34.17%157520.97 UAH155990.35 UAH21
Neutral
ETHPLNEthereum / PLNBINANCE13912 PLN+0.19%162.98 K−32.15%14002 PLN13886 PLN21
Neutral
ETHPLNEthereum / Polish zlotyWHITEBIT13849.99 PLN+0.27%123.365 K−29.05%13903.48 PLN13775.59 PLN16
Neutral
ETHEUREthereum / EURBITFINEX3221.20000000 EUR+0.43%95.451 K−82.24%3224.40000000 EUR3201.70000000 EUR11
Neutral
ETHBTCEthereum / BitcoinTIMEX0.0546110 BTC−0.22%86.159 K+38.27%0.0558230 BTC0.0529410 BTC15
Köp
ETHGBPEthereum / Pound sterlingWHITEBIT2763.98 GBP+0.09%85.457 K−28.29%2776.56 GBP2750.31 GBP10
Neutral
ETHEUREthereum / EuroKUCOIN3221.64 EUR+0.85%85.089 K+162.12%3240.67 EUR3195.75 EUR7
Neutral
ETHUSDTEthereum / TetherDELTA3453.00 USDT+0.25%77.824 K−45.49%3464.50 USDT3434.15 USDT13
Neutral
ETHBTCEthereum / BTCUPBIT0.054581250 BTC−0.70%66.659 K+50.25%0.054951940 BTC0.054474890 BTC14
Köp
ETHEUREthereum / EuroGEMINI3213.000000 EUR+0.66%66.225 K+46.29%3220.880000 EUR3207.120000 EUR15
Neutral
ETHBTCEthereum / BitcoinPOLONIEX0.05487 BTC+0.18%65.409 K+170.12%0.05513 BTC0.05466 BTC4
Köp
ETHUSDEthereum / US DollarPOLONIEX3449.23512 USD+0.22%65.313 K+174.64%3464.80765 USD3432.90621 USD4
Neutral
ETHBTCEthereum / BitcoinBITFLYER0.05484 BTC+0.22%63.693 K−58.77%0.05506 BTC0.05465 BTC7
Köp
ETHUSDEthereum / US DollarTIMEX3440.40 USD−0.06%61.833 K−27.90%3456.20 USD3440.40 USD3
Sälj
ETHUSDEthereum / US DollarBITFLYER3455.62634 USD+0.48%61.101 K−60.17%3460.57340 USD3428.89449 USD7
Neutral
ETHBTCETHEREUM / BITCOINCOINEX0.05484904 BTC+0.25%53.88 K−58.70%0.05510080 BTC0.05465907 BTC11
Köp
ETHUSDCEthereum / USDCBITSTAMP3452.6 USDC+0.39%53.638 K−93.80%3459.0 USDC3433.5 USDC8
Neutral
ETHZAREthereum / ZARBINANCE65060 ZAR+1.94%52.528 K−24.82%65121 ZAR64043 ZAR9
Köp
ETHBTCEthereum / BitcoinBINANCEUS0.05498 BTC+0.35%44.587 K−37.83%0.05498 BTC0.05459 BTC5
Köp
ETHBTCEthereum / BitcoinGEMINI0.054880 BTC+0.27%44.27 K−55.93%0.055060 BTC0.054670 BTC6
Köp
ETHTRYEthereum / Turkish liraHITBTC112788.0 TRY+0.04%38.548 K−17.58%113326.0 TRY112254.0 TRY5
Neutral
ETHBRLEthereum / Brazilian RealHITBTC19526.9 BRL+0.71%33.917 K+51.06%19591.0 BRL19310.1 BRL4
Stark köp
ETHEUREthereum / EuroEXMO3220.30 EUR+0.42%31.766 K−12.21%3240.47 EUR3199.07 EUR5
Neutral
ETHUSDCEthereum / USD CoinBINANCEUS3438.09 USDC+0.28%26 K+250.42%3460.98 USDC3425.09 USDC0
Sälj
ETHGBPEthereum / British PoundGEMINI2701.240000 GBP+0.08%25.78 K−13.20%2711.470000 GBP2699.590000 GBP6
Neutral
ETHTHBEthereum / Thai Baht—126326.30 THB−0.01%23.293 K−77.69%127134.14 THB125958.07 THB4
Neutral
ETHUSDTEthereum / USDTGEMINI3458.120000 USDT+0.26%17.707 K+93.93%3458.120000 USDT3446.150000 USDT3
Neutral
ETHDAIEthereum / DaiHITBTC3450.207 DAI+0.30%13.399 K−27.29%3459.745 DAI3430.701 DAI3
Neutral
ETHUSDCETHEREUM / USD COINCOINEX3447.43 USDC+0.21%11.173 K−16.16%3479.99 USDC3429.26 USDC1
Neutral
ETHGBPEthereum / GBPBITFINEX2719.40000000 GBP−0.09%5.664 K−92.77%2738.80000000 GBP2717.10000000 GBP0
Neutral
ETHDAIEthereum / DaiKUCOIN3453.45 DAI+0.67%4.975 K−80.43%3459.32 DAI3426.29 DAI1
Neutral