Kom igång
EthereumEthereumEthereum
#2#2#2

Ethereum

Inga transaktioner
Se i superdiagram
Översikt Nyheter Idéer Tekniska
Marknader

Ethereum Börser

Få Ethereum kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du ETH översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol
Börs
Pris
Förändring %
Volym
24h
Vol Change %
24h
Högsta
Lägsta
Volym
Tech Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3062.18 USDT−2.33%8.241 B+67.79%3221.95 USDT3043.92 USDT2.635 M
Sälj
ETHUSDTEthereum / TetherUSBINANCE3064.14 USDT−2.30%1.111 B+62.44%3221.40 USDT3046.35 USDT354.682 K
Sälj
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3062.05 USDC−2.35%742.031 M+41.53%3221.54 USDC3044.69 USDC237.073 K
Sälj
ETHUSDTEthereum / Tether USWHITEBIT3063.68 USDT−2.31%245.144 M+62.10%3221.29 USDT3046.38 USDT78.472 K
Sälj
ETHUSDTEthereum / USDTMEXC3065.11 USDT−2.27%177.458 M+44.67%3221.00 USDT3046.96 USDT56.614 K
Sälj
ETHUSDTEthereum / TetherKUCOIN3063.58 USDT−2.32%153.934 M+45.72%3222.62 USDT3046.29 USDT49.119 K
Sälj
ETHBTCEthereum / BitcoinBINANCE0.04851 BTC−0.98%67.206 M+26.94%0.04957 BTC0.04848 BTC21.459 K
Sälj
ETHUSDEthereum / US DollarBINANCE3065.27 USD−2.35%67.117 M+26.96%3221.78 USD3048.12 USD21.449 K
Sälj
ETHKRWEthereum / KRWUPBIT4310000 KRW−2.27%56.834 M+56.66%4500000 KRW4300000 KRW17.552 K
Sälj
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04853 BTC−1.00%54.401 M−8.12%0.04960 BTC0.04851 BTC17.361 K
Sälj
ETHUSDTEthereum / Tether USDPOLONIEX3064.63 USDT−2.29%42.177 M+45.27%3219.00 USDT3049.31 USDT13.493 K
Sälj
ETHUSDTEthereum / Tether USDHTX3063.64 USDT−0.84%36.916 M+42.44%3095.80 USDT3046.05 USDT2.785 K
Sälj
ETHUSDEthereum / U. S. DollarKRAKEN3065.54 USD−2.29%34.262 M+97.49%3217.66 USD3046.88 USD10.949 K
Sälj
ETHUSDEthereum / DollarBITFINEX3069.40 USD−2.45%32.677 M+400.47%3225.80 USD3052.20 USD10.286 K
Sälj
ETHUSDCEthereum / USD CoinBINANCE3063.68 USDC−2.33%30.606 M+74.81%3221.88 USDC3046.01 USDC9.778 K
Sälj
ETHBTCEthereum / BitcoinWHITEBIT0.048508 BTC−0.99%29.622 M+30.53%0.049567 BTC0.048483 BTC9.455 K
Sälj
ETHKRWEthereum / South Korean WonBITHUMB4304000 KRW−2.45%28.344 M+138.15%4499000 KRW4293000 KRW8.739 K
Sälj
ETHUSDT28M2024Ethereum / TetherUSBINANCE3109.20 USDT−2.30%25.826 M+77.80%3269.49 USDT3090.55 USDT8.128 K
Sälj
ETHUSDEthereum / U.S. dollarBITSTAMP3063.9 USD−2.33%18.679 M+159.77%3221.5 USD3047.2 USD5.958 K
Sälj
ETHUSDTEthereum / TetherHITBTC3063.423 USDT−2.32%18.008 M+46.07%3220.620 USDT3047.560 USDT5.726 K
Sälj
ETHUSDT27U2024Ethereum / TetherUSBINANCE3191.06 USDT−2.20%13.549 M+70.49%3355.81 USDT3171.23 USDT4.15 K
Sälj
ETHEUREthereum / EuroKRAKEN2847.31 EUR−2.38%12.925 M+142.23%2989.00 EUR2830.00 EUR4.108 K
Sälj
ETHUSDEthereum / U.S. DollarGEMINI3065.30 USD−2.34%9.061 M+499.10%3219.00 USD3046.16 USD2.908 K
Sälj
ETHUSDCEthereum / USD CoinHITBTC3064.123199 USDC−2.30%8.681 M+42.22%3220.201000 USDC3047.450000 USDC2.781 K
Sälj
ETHUSDCEthereum / USD CoinHTX3066.08 USDC−0.77%7.999 M+19.51%3095.72 USDC3046.17 USDC897
Sälj
ETHUSTEthereum / USTBITFINEX3064.00000000 USDT−2.36%7.604 M+200.47%3220.00000000 USDT3046.80000000 USDT2.419 K
Sälj
ETHUSDTETHEREUM / TETHERCOINEX3065.65 USDT−2.28%6.416 M+66.73%3220.00 USDT3045.01 USDT2.052 K
Sälj
ETHEUREthereum / EuroBINANCE2848.21 EUR−2.30%5.969 M+79.57%2991.83 EUR2829.40 EUR1.906 K
Sälj
ETHUSDCEthereum / USD CoinWHITEBIT3066.27 USDC−2.29%5.266 M+53.31%3220.00 USDC3048.03 USDC1.684 K
Sälj
ETHUSDTEthereum / Tether USDKRAKEN3065.71 USDT−2.23%4.877 M+165.00%3217.87 USDT3047.55 USDT1.56 K
Sälj
ETHBTCEthereum / BitcoinBITFINEX0.048500 BTC−0.99%4.745 M+241.41%0.049540 BTC0.048500 BTC1.518 K
Sälj
ETHEUREthereum / EuroWHITEBIT2841.95 EUR−2.16%4.623 M+42.03%2987.65 EUR2823.52 EUR1.481 K
Sälj
ETHUSDEthereum / US DollarTIMEX3063.60 USD−2.41%3.975 M+235.20%3217.20 USD3033.70 USD1.268 K
Sälj
ETHBTCEthereum / BitcoinHITBTC0.048511 BTC−0.99%3.927 M+90.96%0.049564 BTC0.048499 BTC1.256 K
Sälj
ETHUSDEthereum / US DollarHITBTC3065.966511 USD−2.32%3.857 M+87.67%3221.646761 USD3048.716323 USD1.256 K
Sälj
ETHTRYEthereum / Turkish LiraBINANCE99174 TRY−2.51%3.428 M+12.28%104000 TRY98597 TRY1.109 K
Sälj
ETHEUREthereum / EuroBITSTAMP2846.7 EUR−2.35%3.169 M+80.56%2990.0 EUR2829.3 EUR1.012 K
Sälj
ETHUSDEthereum / United States DollarWHITEBIT3085.56 USD−2.42%2.995 M+36.19%3245.58 USD3071.20 USD952
Sälj
ETHTRYEthereum / Turkish liraWHITEBIT99264.21 TRY−2.65%2.861 M+42.99%104161.64 TRY98629.03 TRY921
Sälj
ETHUSDCEthereum / USD CoinKUCOIN3064.00 USDC−2.34%2.835 M+59.49%3221.09 USDC3047.50 USDC908
Sälj
ETHBRLEthereum / BRLBINANCE15608.11 BRL−2.60%2.474 M+60.72%16440.01 BRL15537.75 BRL793
Sälj
ETHBTCEthereum / BitcoinKRAKEN0.04854 BTC−0.94%2.401 M+18.55%0.04953 BTC0.04849 BTC767
Sälj
ETHBTCEthereum / BitcoinKUCOIN0.04853 BTC−0.96%1.739 M+70.45%0.04958 BTC0.04849 BTC555
Sälj
ETHUSDCEthereum / USD CoinKRAKEN3068.38 USDC−2.16%1.282 M+84.75%3218.98 USDC3045.35 USDC407
Sälj
ETHGBPEthereum / British PoundKRAKEN2440.82 GBP−2.43%1.128 M+41.40%2558.68 GBP2428.41 GBP359
Sälj
ETHUSDTEthereum / USD TetherTIMEX3060.30 USDT−2.49%1.034 M+173.63%3222.00 USDT3053.50 USDT331
Sälj
ETHUSDCEthereum / USDCMEXC3064.94 USDC−2.31%938.269 K+192.03%3221.73 USDC3047.61 USDC300
Sälj
ETHUSDTEthereum / TetherUSBINANCEUS3065.79 USDT−2.27%907.22 K+140.11%3219.00 USDT3047.71 USDT291
Sälj
ETHDAIEthereum / DAIBINANCE3063.12 DAI−2.44%904.697 K+233.94%3220.93 DAI3046.60 DAI296
Sälj
ETHLTCEthereum / LitecoinEXMO38.00774200 LTC−1.43%813.859 K+4.75%38.99999900 LTC37.58715100 LTC260
Köp
ETHBTCEthereum / BitcoinHTX0.048510 BTC−0.09%654.322 K+21.85%0.048674 BTC0.048411 BTC56
Stark sälj
ETHCADEthereum / Canadian DollarKRAKEN4195.92 CAD−2.27%585.603 K+96.82%4396.27 CAD4175.06 CAD189
Sälj
ETHAUDEthereum / Australian DollarKRAKEN4627.21 AUD−2.75%534.321 K+420.76%4863.58 AUD4625.00 AUD170
Sälj
ETHUAHEthereum / HryvniaWHITEBIT137084.69 UAH−2.19%529.2 K+8.54%143972.64 UAH136339.81 UAH150
Sälj
ETHUSDTEthereum / TetherBITSTAMP3065.6 USDT−2.27%516.39 K+282.38%3219.1 USDT3047.2 USDT164
Sälj
ETHPLNEthereum / Polish zlotyWHITEBIT12482.71 PLN−2.39%479.276 K+20.19%13117.43 PLN12413.09 PLN151
Sälj
ETHBTCEthereum / BitcoinEXMO0.04851000 BTC−0.99%461.974 K+37.38%0.04954986 BTC0.04850001 BTC148
Sälj
ETHBTCEthereum / BitcoinBITSTAMP0.04853919 BTC−0.92%458.364 K+153.74%0.04958015 BTC0.04847392 BTC147
Sälj
ETHUSDTEthereum / TetherEXMO3065.36 USDT−2.34%416.585 K+66.26%3219.55 USDT3054.00 USDT133
Sälj
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1393765.17 KZT−2.21%405.202 K+21.77%1463302.72 KZT1380486.15 KZT127
Sälj
ETHJPYEthereum / JPYBINANCE474030 JPY−1.94%396.366 K+71.17%495820 JPY470634 JPY125
Stark sälj
ETHGBPEthereum / Pound sterlingWHITEBIT2480.92 GBP−2.66%394.556 K+14.92%2618.34 GBP2470.49 GBP124
Sälj
ETHCHFEthereum / Swiss FrancKRAKEN2791.00 CHF−1.04%391.447 K+180.04%2905.51 CHF2766.00 CHF125
Sälj
ETHBTCEthereum / BitcoinGEMINI0.048550 BTC−0.98%335.99 K−1.74%0.049480 BTC0.048410 BTC84
Sälj
ETHEUREthereum / EuroEXMO2863.06 EUR−1.82%255.785 K−0.72%2985.76 EUR2840.25 EUR81
Sälj
ETHUSDEthereum / US DollarEXMO3247.99 USD−2.02%248.679 K+5.42%3391.04 USD3219.10 USD75
Sälj
ETHSGDEthereum / Singapore DollarGEMINI4163.300000 SGD−1.64%246.692 K+36.02%4344.000000 SGD4128.000000 SGD78
Sälj
ETHGBPEthereum / British PoundBITSTAMP2445.9 GBP−2.17%239.582 K+342.83%2558.4 GBP2431.8 GBP74
Sälj
ETHBTCEthereum / BTCMEXC0.048499 BTC−1.04%187.902 K−13.42%0.049581 BTC0.048489 BTC60
Sälj
ETHUSDTEthereum / TetherDELTA3065.70 USDT−2.23%141.783 K+43.41%3216.95 USDT3051.70 USDT45
Sälj
ETHPLNEthereum / PLNBINANCE12368 PLN−2.52%137.348 K+127.88%12990 PLN11500 PLN44
Sälj
ETHBTCEthereum / BitcoinBITFLYER0.04858 BTC−0.78%126.346 K+38.51%0.04954 BTC0.04854 BTC40
Sälj
ETHUSDEthereum / US DollarBITFLYER3085.12391 USD−1.67%125.139 K+37.67%3223.35673 USD3061.21317 USD40
Sälj
ETHBTCEthereum / BitcoinTIMEX0.0485090 BTC−0.20%94.64 K−8.79%0.0513230 BTC0.0471850 BTC30
Sälj
ETHEUREthereum / EuroKUCOIN2870.00 EUR−1.54%92.395 K+385.11%2994.12 EUR2846.08 EUR29
Sälj
ETHBTCEthereum / BitcoinBINANCEUS0.04859 BTC−0.96%81.057 K+70.54%0.04974 BTC0.04854 BTC26
Sälj
ETHUSDCEthereum / USDCBITSTAMP3066.5 USDC−2.13%75.063 K+611.62%3220.1 USDC3057.7 USDC24
Sälj
ETHBTCEthereum / BTCUPBIT0.048503000 BTC−1.01%73.582 K+6.02%0.049664810 BTC0.048503000 BTC24
Sälj
ETHTRYEthereum / Turkish liraHITBTC99210.0 TRY−2.48%65.166 K−2.91%103895.0 TRY98690.0 TRY21
Sälj
ETHBRLEthereum / Brazilian RealHITBTC15622.7 BRL−2.53%61.456 K+34.67%16441.2 BRL15567.7 BRL19
Sälj
ETHBTCEthereum / BitcoinPOLONIEX0.04855 BTC−0.94%49.802 K−4.99%0.04956 BTC0.04852 BTC16
Stark sälj
ETHUSDEthereum / US DollarPOLONIEX3068.82802 USD−2.31%49.298 K−5.94%3216.95217 USD3050.93500 USD16
Sälj
ETHEUREthereum / EURBITFINEX2850.30000000 EUR−2.26%45.701 K+130.88%2986.50000000 EUR2836.00000000 EUR14
Sälj
ETHZAREthereum / ZARBINANCE58379 ZAR−2.65%38.149 K+112.64%61416 ZAR58155 ZAR12
Sälj
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutral
ETHGBPEthereum / British PoundGEMINI2444.430000 GBP−2.13%29.421 K+106.97%2550.000000 GBP2440.240000 GBP9
Sälj
ETHBTCETHEREUM / BITCOINCOINEX0.04853748 BTC−0.93%26.466 K−37.04%0.04958687 BTC0.04853708 BTC8
Sälj
ETHDAIEthereum / DaiHITBTC3066.546 DAI−2.23%25.733 K+165.25%3218.204 DAI3052.846 DAI8
Sälj
ETHEUREthereum / EuroGEMINI2870.630000 EUR−1.53%23.792 K+320.40%2988.940000 EUR2837.320000 EUR8
Sälj
ETHUSDTEthereum / USDTUPBIT3075.0681 USDT−2.00%23.327 K+37.43%3236.8760 USDT3055.2560 USDT3
Sälj
ETHUSDTEthereum / USDTGEMINI3083.760000 USDT−1.08%17.527 K−89.37%3153.820000 USDT3063.140000 USDT2
Sälj
ETHDAIEthereum / DaiKUCOIN3068.48 DAI−1.99%15.456 K+99.36%3217.15 DAI3056.70 DAI5
Sälj
ETHUAHEthereum / Ukrainian HryvniaEXMO135952.00 UAH−3.09%14.147 K+6.33%144699.97 UAH135119.04 UAH4
Sälj
ETHUSDCEthereum / USD CoinBINANCEUS3077.06 USDC−1.57%14.092 K+531.62%3214.23 USDC3050.00 USDC5
Sälj
ETHDAIEthereum / DAIKRAKEN3078.032 DAI−1.90%11.57 K−50.54%3221.018 DAI3054.209 DAI4
Sälj
ETHUAHEthereum / UAHBINANCE125164 UAH−1.56%10.053 K+29.65%130052 UAH123639 UAH3
Sälj
ETHUSDCETHEREUM / USD COINCOINEX3065.94 USDC−2.27%9.248 K+46.31%3217.53 USDC3051.86 USDC3
Sälj
ETHUSDCEthereum / USD CoinPOLONIEX3131.54 USDC−0.14%5.446 K+401.85%3218.82 USDC3078.63 USDC2
Neutral
ETHGBPEthereum / Pound SterlingKUCOIN2421.48 GBP−1.30%3.195 K+816.07%2516.07 GBP2400.32 GBP1
Sälj
ETHTRXEthereum / TronPOLONIEX26053.81 TRX+0.21%2.664 K+54.33%26441.34 TRX25667.55 TRX1
Neutral