Kom igång
EthereumEthereumEthereum
#2#2#2

Ethereum

Inga transaktioner
Se i superdiagram
Översikt Nyheter Idéer Tankar
Marknader

Ethereum Börser

Få Ethereum kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du ETH översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol
Börs
Pris
Förändring %
Volym
24h
Vol Change %
24h
Högsta
Lägsta
Volym
Tech Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3401.00 USDT+0.93%6.046 B+2.81%3412.00 USDT3360.22 USDT655.527 K
Neutral
ETHUSDTEthereum / TetherUSBINANCE3401.89 USDT+0.93%689.561 M−5.07%3414.05 USDT3361.74 USDT81.542 K
Neutral
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3399.01 USDC+0.91%598.176 M−2.69%3410.99 USDC3359.72 USDC66.965 K
Sälj
ETHUSDEthereum / USD—3398.27 USD+0.83%310.104 M−14.29%3410.15 USD3360.32 USD30.075 K
Neutral
ETHUSDTEthereum / Tether—3401.63 USDT+0.89%253.801 M+1.89%3412.67 USDT3361.33 USDT26.551 K
Neutral
ETHUSDTEthereum / USDTMEXC3401.88 USDT+0.93%119.925 M+4.37%3412.93 USDT3361.74 USDT16.553 K
Neutral
ETHUSDTEthereum / TetherKUCOIN3401.90 USDT+0.93%90.627 M+3.32%3413.10 USDT3362.18 USDT9.687 K
Neutral
ETHUSDTEthereum / Tether USWHITEBIT3401.62 USDT+0.91%87.935 M−3.53%3413.00 USDT3361.68 USDT9.315 K
Neutral
ETHBTCEthereum / BitcoinBINANCE0.05558 BTC+0.34%59.083 M−4.96%0.05566 BTC0.05527 BTC6.391 K
Stark köp
ETHUSDEthereum / US DollarBINANCE3399.12 USD+0.87%58.716 M−6.89%3410.39 USD3361.75 USD6.389 K
Neutral
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05559 BTC+0.29%53.143 M−18.93%0.05567 BTC0.05527 BTC4.618 K
Stark köp
ETHBTCEthereum / BitcoinWHITEBIT0.055565 BTC+0.30%52.159 M−11.21%0.055660 BTC0.055257 BTC5.044 K
Stark köp
ETHUSDTEthereum / Tether USDHTX3401.03 USDT+1.17%50.909 M−68.80%3416.93 USDT3325.69 USDT10.909 K
Neutral
ETHUSDCEthereum / USD CoinKUCOIN3397.65 USDC+0.84%37.861 M+131.01%3410.22 USDC3362.04 USDC4.257 K
Neutral
ETHKRWEthereum / KRWUPBIT4792000 KRW+0.55%37.752 M−12.42%4805000 KRW4743000 KRW6.047 K
Sälj
ETHUSDTEthereum / Tether USDPOLONIEX3400.65 USDT+0.96%36.505 M−2.64%3410.07 USDT3360.96 USDT5.136 K
Neutral
ETHUSDT28M2024Ethereum / TetherUSBINANCE3400.36 USDT+0.83%34.916 M+55.16%3411.38 USDT3364.62 USDT5.506 K
Sälj
ETHUSDEthereum / U. S. DollarKRAKEN3396.04 USD+0.84%33.352 M+53.54%3407.56 USD3362.00 USD2.713 K
Neutral
ETHUSDCEthereum / USD CoinBINANCE3398.30 USDC+0.87%24.243 M−3.50%3409.80 USDC3360.14 USDC2.751 K
Neutral
ETHUSDT27U2024Ethereum / TetherUSBINANCE3506.43 USDT+1.06%24.07 M+100.92%3516.89 USDT3460.39 USDT3.349 K
Sälj
ETHUSDEthereum / U.S. dollarBITSTAMP3398.4 USD+0.87%17.659 M+35.98%3407.9 USD3359.6 USD2.377 K
Neutral
ETHKRWEthereum / South Korean WonBITHUMB4783000 KRW+0.50%17.068 M+1.92%4800000 KRW4743000 KRW2.74 K
Sälj
ETHUSDTEthereum / TetherHITBTC3401.669 USDT+0.90%15.43 M−14.67%3411.798 USDT3363.205 USDT1.739 K
Neutral
ETHUSDEthereum / U.S. DollarGEMINI3397.06 USD+0.80%14.565 M+8.64%3409.32 USD3359.87 USD830
Neutral
ETHUSDCEthereum / USD CoinHTX3398.82 USDC+1.15%7.739 M−5.41%3416.50 USDC3325.69 USDC1.833 K
Neutral
ETHEUREthereum / EuroKRAKEN3174.99 EUR+0.70%7.195 M−7.33%3184.20 EUR3145.51 EUR786
Neutral
ETHBTCEthereum / BitcoinBITFINEX0.055582 BTC+0.34%3.963 M+51.17%0.055640 BTC0.055278 BTC389
Stark köp
ETHEUREthereum / EuroBITSTAMP3175.6 EUR+0.74%3.849 M+29.96%3185.1 EUR3144.3 EUR518
Neutral
ETHUSDEthereum / DollarBITFINEX3403.50 USD+0.85%3.686 M−83.62%3415.70 USD3365.20 USD277
Neutral
ETHEUREthereum / EuroWHITEBIT3184.12 EUR+1.04%3.506 M+16.21%3190.14 EUR3148.52 EUR375
Sälj
ETHEUREthereum / EuroBINANCE3178.82 EUR+0.71%3.485 M−24.40%3189.42 EUR3147.62 EUR380
Neutral
ETHUSDCEthereum / USD CoinHITBTC3398.899812 USDC+0.86%3.395 M−29.38%3407.293812 USDC3361.821900 USDC400
Neutral
ETHUSDCEthereum / USD CoinWHITEBIT3399.85 USDC+1.01%3.283 M+0.05%3409.02 USDC3361.00 USDC279
Neutral
ETHUSDTETHEREUM / TETHERCOINEX3401.72 USDT+0.93%2.923 M+13.98%3411.45 USDT3363.37 USDT366
Neutral
ETHUSDTEthereum / Tether USDKRAKEN3400.28 USDT+0.88%2.887 M−6.40%3409.86 USDT3365.44 USDT200
Neutral
ETHTRYEthereum / Turkish liraWHITEBIT112075.15 TRY+0.99%2.857 M−14.44%112378.76 TRY110890.26 TRY275
Neutral
ETHUSDEthereum / United States DollarWHITEBIT3423.58 USD+0.89%2.153 M+34.31%3437.23 USD3391.20 USD196
Neutral
ETHUSTEthereum / USTBITFINEX3400.70000000 USDT+0.91%1.96 M−8.11%3412.10000000 USDT3362.70000000 USDT106
Neutral
ETHBTCEthereum / BitcoinKUCOIN0.05559 BTC+0.32%1.926 M−1.30%0.05564 BTC0.05527 BTC237
Stark köp
ETHTRYEthereum / Turkish LiraBINANCE112103 TRY+0.95%1.69 M−27.57%112413 TRY110794 TRY223
Neutral
ETHBTCEthereum / BitcoinKRAKEN0.05559 BTC+0.32%1.667 M−25.31%0.05561 BTC0.05531 BTC90
Stark köp
ETHBRLEthereum / BRLBINANCE18804.58 BRL+0.92%1.506 M+3.36%18891.71 BRL18572.73 BRL70
Neutral
ETHBTCEthereum / BitcoinHITBTC0.055589 BTC+0.35%1.278 M−33.94%0.055645 BTC0.055271 BTC152
Stark köp
ETHUSDEthereum / US DollarHITBTC3399.965548 USD+0.88%1.272 M−35.21%3409.468191 USD3364.107871 USD152
Neutral
ETHBTCEthereum / Bitcoin—0.055594 BTC+0.36%1.121 M+49.96%0.055657 BTC0.055262 BTC105
Stark köp
ETHUSDCEthereum / USD CoinKRAKEN3396.65 USDC+0.78%1.111 M−20.32%3407.47 USDC3365.03 USDC118
Neutral
ETHGBPEthereum / British PoundKRAKEN2685.49 GBP+0.61%1.003 M−44.55%2695.88 GBP2662.07 GBP107
Sälj
ETHBTCEthereum / BTCMEXC0.055566 BTC+0.31%856.932 K+564.19%0.055642 BTC0.055277 BTC117
Stark köp
ETHUSDCEthereum / USDCMEXC3399.02 USDC+0.85%752.71 K−13.87%3409.43 USDC3361.00 USDC45
Neutral
ETHBTCEthereum / BitcoinEXMO0.05559348 BTC+0.38%702.992 K−11.91%0.05570467 BTC0.05522802 BTC80
Stark köp
ETHCADEthereum / Canadian DollarKRAKEN4651.42 CAD+0.80%660.594 K+5.21%4672.21 CAD4607.70 CAD54
Sälj
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1603835.19 KZT+0.93%588.469 K−34.48%1608783.83 KZT1585223.58 KZT82
Sälj
ETHBTCEthereum / BitcoinBITSTAMP0.05559322 BTC+0.35%560.927 K+145.18%0.05563000 BTC0.05527618 BTC84
Köp
ETHUAHEthereum / HryvniaWHITEBIT154764.00 UAH+0.87%506.899 K+6.56%155000.00 UAH152974.25 UAH55
Neutral
ETHJPYEthereum / JPYBINANCE546209 JPY+0.77%460.327 K+8.86%547804 JPY541084 JPY93
Sälj
ETHUSDTEthereum / TetherEXMO3401.05 USDT+0.91%458.025 K−6.85%3410.00 USDT3363.25 USDT64
Neutral
ETHUSDTEthereum / TetherUSBINANCEUS3400.42 USDT+0.94%414.748 K+24.01%3410.70 USDT3362.90 USDT22
Neutral
ETHEUREthereum / EURBITFINEX3172.10000000 EUR+0.64%401.116 K+47.22%3183.60000000 EUR3146.40000000 EUR18
Neutral
ETHUSDTEthereum / TetherBITSTAMP3397.4 USDT+0.73%375.208 K−15.94%3411.2 USDT3366.9 USDT63
Neutral
ETHGBPEthereum / British PoundBITSTAMP2686.8 GBP+0.55%362.702 K−18.57%2693.2 GBP2662.2 GBP78
Sälj
ETHPLNEthereum / Polish zlotyWHITEBIT13651.29 PLN+0.95%336.824 K−16.96%13684.84 PLN13506.77 PLN43
Sälj
ETHLTCEthereum / LitecoinEXMO47.66778800 LTC+0.38%335.409 K+6.64%48.23421700 LTC47.06627300 LTC48
Köp
ETHUSDTEthereum / USD Tether—3403.60 USDT+0.91%314.516 K−6.73%3408.48 USDT3363.22 USDT46
Neutral
ETHSGDEthereum / Singapore DollarGEMINI4618.770000 SGD+0.56%299.906 K+13.46%4628.000000 SGD4576.000000 SGD36
Neutral
ETHGBPEthereum / Pound sterlingWHITEBIT2733.18 GBP+0.90%278.343 K−3.96%2741.60 GBP2699.49 GBP35
Sälj
ETHUSDEthereum / US DollarEXMO3652.87 USD+0.30%248.273 K−3.22%3671.41 USD3599.98 USD33
Neutral
ETHEUREthereum / Euro—3177.33 EUR+0.73%237.518 K−4.82%3186.81 EUR3145.76 EUR17
Neutral
ETHPLNEthereum / PLNBINANCE13740 PLN+0.52%227.124 K+12.42%13785 PLN13609 PLN20
Neutral
ETHDAIEthereum / DAIBINANCE3398.73 DAI+0.85%227.05 K−31.83%3409.00 DAI3362.39 DAI34
Neutral
ETHGBPEthereum / British PoundGEMINI2687.630000 GBP+0.47%218.853 K+124.62%2691.600000 GBP2668.490000 GBP59
Neutral
ETHUSDCEthereum / USDCBITSTAMP3397.0 USDC+0.77%214.239 K−3.52%3408.2 USDC3364.9 USDC9
Neutral
ETHBTCEthereum / BitcoinHTX0.055576 BTC+1.59%210.845 K−46.41%0.055912 BTC0.054604 BTC51
Stark köp
ETHAUDEthereum / Australian DollarKRAKEN5100.76 AUD+0.57%210.532 K−38.95%5115.90 AUD5048.53 AUD47
Sälj
ETHCHFEthereum / Swiss FrancKRAKEN3048.85 CHF+0.75%159.791 K−67.75%3057.27 CHF3019.50 CHF16
Sälj
ETHEUREthereum / EuroEXMO3190.17 EUR+0.67%140.396 K−22.47%3202.73 EUR3145.31 EUR19
Sälj
ETHJPYEthereum / Japanese YenKRAKEN541470 JPY−0.45%131.798 K+211083.80%541470 JPY540668 JPY0
Sälj
ETHGBPEthereum / GBPBITFINEX2684.90000000 GBP+0.60%118.626 K+1628.95%2693.50000000 GBP2664.10000000 GBP0
Sälj
ETHBTCEthereum / BTCUPBIT0.055614830 BTC+0.47%111.406 K+359.59%0.055614830 BTC0.055356920 BTC7
Köp
ETHBTCETHEREUM / BITCOINCOINEX0.05561777 BTC+0.34%108.6 K+202.27%0.05562778 BTC0.05525237 BTC21
Stark köp
ETHUSDTEthereum / TetherDELTA3402.30 USDT+0.92%102.4 K+20.05%3413.15 USDT3363.45 USDT12
Neutral
ETHBTCEthereum / BitcoinBITFLYER0.05561 BTC+0.29%71.095 K−34.28%0.05562 BTC0.05524 BTC5
Stark köp
ETHUSDEthereum / US DollarBITFLYER3400.27011 USD+0.87%70.535 K−36.20%3412.16625 USD3362.91950 USD5
Neutral
ETHEUREthereum / EuroKUCOIN3187.04 EUR+0.99%69.804 K+20.77%3196.31 EUR3151.00 EUR11
Neutral
ETHBTCEthereum / BitcoinPOLONIEX0.05555 BTC+0.47%56.876 K+294.81%0.05566 BTC0.05523 BTC2
Köp
ETHUSDEthereum / US DollarPOLONIEX3397.45744 USD+1.00%56.145 K+286.46%3402.77119 USD3359.03886 USD2
Neutral
ETHBTCEthereum / BitcoinBINANCEUS0.05553 BTC+0.23%55.253 K+70.77%0.05559 BTC0.05533 BTC0
Stark köp
ETHZAREthereum / ZARBINANCE63619 ZAR+1.46%48.828 K+5.57%63821 ZAR62587 ZAR8
Sälj
ETHBRLEthereum / Brazilian RealHITBTC18794.2 BRL+0.85%46.483 K+45.35%18867.5 BRL18589.6 BRL2
Neutral
ETHBTCEthereum / BitcoinGEMINI0.055610 BTC+0.42%45.98 K−72.05%0.055610 BTC0.055050 BTC4
Stark köp
ETHBTCEthereum / BitcoinTIMEX0.0556280 BTC+1.44%45.643 K−52.88%0.0556280 BTC0.0543710 BTC9
Stark köp
ETHJPYEthereum / JPYBITFINEX545620.00000000 JPY+0.84%39.154 K+7763.34%546490.00000000 JPY540040.00000000 JPY0
Sälj
ETHDAIEthereum / DAIKRAKEN3405.177 DAI+1.08%37.61 K−72.48%3405.177 DAI3366.385 DAI2
Neutral
ETHEUREthereum / EuroGEMINI3184.420000 EUR+0.69%37.251 K−39.91%3184.420000 EUR3154.430000 EUR4
Neutral
ETHDAIEthereum / DaiKUCOIN3423.35 DAI+1.75%33.834 K+28.23%3423.35 DAI3359.19 DAI5
Sälj
ETHTRYEthereum / Turkish liraHITBTC112076.0 TRY+0.90%31.669 K−32.93%112386.0 TRY110836.0 TRY4
Neutral
ETHTHBEthereum / Thai Baht—125483.62 THB+0.71%28.042 K−55.20%125485.94 THB124004.25 THB5
Sälj
ETHUSDTEthereum / USDTGEMINI3398.670000 USDT+0.10%21.974 K−91.96%3400.210000 USDT3368.710000 USDT1
Neutral
ETHUSDTEthereum / USDTUPBIT3388.2141 USDT0.00%16.015 K+57.77%3398.6553 USDT3348.5307 USDT1
Sälj
ETHUSDCETHEREUM / USD COINCOINEX3397.24 USDC+0.85%16.011 K+182.31%3409.30 USDC3362.46 USDC1
Neutral
ETHUSDCEthereum / USD CoinBINANCEUS3407.44 USDC+0.98%13.804 K+452.43%3407.44 USDC3368.08 USDC1
Sälj