Kom igång
EthereumEthereumEthereum
#2#2#2

Ethereum

Inga transaktioner
Se i superdiagram
Översikt Nyheter Idéer Tekniska
Marknader

Ethereum Börser

Få Ethereum kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du ETH översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol
Börs
Pris
Förändring %
Volym
24h
Vol Change %
24h
Högsta
Lägsta
Volym
Tech Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE2891.86 USDT−4.01%12.185 B+11.57%3021.94 USDT2814.44 USDT2.742 M
Sälj
ETHUSDTEthereum / TetherUSBINANCE2892.58 USDT−4.03%1.707 B+20.95%3023.24 USDT2817.00 USDT392.797 K
Sälj
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE2887.93 USDC−4.08%916.566 M+1.72%3019.75 USDC2811.87 USDC193.804 K
Stark sälj
ETHUSDTEthereum / Tether USWHITEBIT2893.11 USDT−4.02%480.028 M+56.36%3022.56 USDT2817.66 USDT104.433 K
Sälj
ETHUSDTEthereum / TetherKUCOIN2892.52 USDT−4.04%197.58 M+36.77%3023.23 USDT2816.70 USDT47.591 K
Sälj
ETHUSDTEthereum / USDTMEXC2893.40 USDT−4.00%168.402 M+9.13%3023.24 USDT2817.51 USDT37.647 K
Sälj
ETHKRWEthereum / KRWUPBIT4119000 KRW−4.81%151.57 M+40.47%4351000 KRW3980000 KRW41.556 K
Sälj
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05064 BTC+1.87%144.572 M+28.53%0.05068 BTC0.04953 BTC34.889 K
Köp
ETHBTCEthereum / BitcoinBINANCE0.05064 BTC+1.93%141.937 M+32.25%0.05068 BTC0.04949 BTC30.802 K
Köp
ETHUSDEthereum / US DollarBINANCE2888.36 USD−4.15%135.526 M+29.02%3022.72 USD2817.94 USD30.793 K
Sälj
ETHUSDEthereum / U. S. DollarKRAKEN2887.63 USD−4.09%75.346 M+53.51%3020.14 USD2813.80 USD15.629 K
Sälj
ETHUSDTEthereum / Tether USDHTX2892.04 USDT−3.52%70.806 M+22.31%3029.36 USDT2816.99 USDT23.963 K
Sälj
ETHUSDEthereum / DollarBITFINEX2889.90 USD−4.33%68.824 M+450.13%3028.40 USD2824.50 USD20.021 K
Sälj
ETHBTCEthereum / BitcoinWHITEBIT0.050646 BTC+1.95%51.443 M+26.56%0.050680 BTC0.049493 BTC11.109 K
Köp
ETHUSDTEthereum / Tether USDPOLONIEX2893.47 USDT−4.08%50.671 M+38.04%3025.51 USDT2821.17 USDT10.617 K
Sälj
ETHUSDCEthereum / USD CoinBINANCE2889.80 USDC−4.04%45.003 M+45.12%3019.79 USDC2812.74 USDC9.945 K
Sälj
ETHUSDT28M2024Ethereum / TetherUSBINANCE2929.63 USDT−4.18%39.248 M+26.43%3067.19 USDT2850.00 USDT8.729 K
Stark sälj
ETHKRWEthereum / South Korean WonBITHUMB4119000 KRW−4.65%37.191 M−13.38%4340000 KRW3988000 KRW9.947 K
Sälj
ETHUSDTEthereum / TetherHITBTC2891.898 USDT−4.13%35.285 M+18.61%3022.700 USDT2816.719 USDT8.652 K
Sälj
ETHUSDEthereum / U.S. dollarBITSTAMP2888.9 USD−4.07%23.114 M+59.83%3019.8 USD2815.2 USD5.921 K
Sälj
ETHEUREthereum / EuroKRAKEN2701.00 EUR−4.33%21.549 M+41.19%2830.00 EUR2638.73 EUR5.23 K
Sälj
ETHUSDT27U2024Ethereum / TetherUSBINANCE2987.06 USDT−4.57%20.512 M+24.32%3140.08 USDT2911.04 USDT4.434 K
Sälj
ETHUSTEthereum / USTBITFINEX2890.20000000 USDT−4.06%17.488 M+173.46%3022.90000000 USDT2818.00000000 USDT4.657 K
Sälj
ETHUSDEthereum / U.S. DollarGEMINI2887.34 USD−4.18%13.545 M+11.27%3019.40 USD2814.59 USD2.868 K
Sälj
ETHUSDTETHEREUM / TETHERCOINEX2892.30 USDT−4.07%10.866 M+21.05%3022.86 USDT2817.93 USDT2.581 K
Sälj
ETHUSDCEthereum / USD CoinHITBTC2888.994261 USDC−4.07%10.618 M+10.20%3019.773275 USDC2814.700728 USDC2.17 K
Sälj
ETHUSDCEthereum / USD CoinHTX2890.26 USDC−3.45%10.157 M+16.76%3026.30 USDC2814.87 USDC3.402 K
Sälj
ETHEUREthereum / EuroBINANCE2708.10 EUR−4.12%8.83 M−5.69%2833.03 EUR2642.77 EUR2.085 K
Sälj
ETHUSDCEthereum / USD CoinWHITEBIT2887.20 USDC−4.07%8.673 M+37.72%3018.74 USDC2815.01 USDC2.029 K
Sälj
ETHUSDTEthereum / Tether USDKRAKEN2888.63 USDT−4.15%7.432 M+54.50%3023.02 USDT2818.59 USDT1.784 K
Sälj
ETHEUREthereum / EuroWHITEBIT2697.59 EUR−4.24%7.3 M+27.97%2824.12 EUR2633.45 EUR1.539 K
Sälj
ETHEUREthereum / EuroBITSTAMP2699.9 EUR−4.37%7.2 M+45.81%2832.4 EUR2640.0 EUR1.784 K
Sälj
ETHBTCEthereum / BitcoinKRAKEN0.05061 BTC+1.87%6.327 M+0.77%0.05066 BTC0.04943 BTC1.698 K
Köp
ETHBRLEthereum / BRLBINANCE15110.41 BRL−4.23%5.612 M−2.78%15828.59 BRL14753.71 BRL1.043 K
Sälj
ETHUSDEthereum / United States DollarWHITEBIT2911.48 USD−4.14%5.452 M+22.11%3043.40 USD2840.24 USD1.154 K
Sälj
ETHBTCEthereum / BitcoinHITBTC0.050629 BTC+1.92%5.252 M+20.27%0.050661 BTC0.049530 BTC1.307 K
Köp
ETHUSDEthereum / US DollarHITBTC2885.808799 USD−4.26%4.962 M+18.71%3023.184786 USD2818.112512 USD1.307 K
Sälj
ETHTRYEthereum / Turkish LiraBINANCE94750 TRY−3.82%4.57 M−12.54%98771 TRY92002 TRY1.019 K
Sälj
ETHUSDEthereum / US DollarTIMEX2886.30 USD−4.30%3.968 M+58.23%3022.30 USD2805.60 USD992
Sälj
ETHUSDCEthereum / USD CoinKUCOIN2888.22 USDC−4.08%3.646 M+79.60%3018.33 USDC2815.24 USDC978
Sälj
ETHBTCEthereum / BitcoinKUCOIN0.05064 BTC+1.93%3.34 M+43.45%0.05066 BTC0.04953 BTC749
Köp
ETHGBPEthereum / British PoundKRAKEN2311.16 GBP−4.15%2.697 M+46.73%2415.54 GBP2253.82 GBP556
Sälj
ETHUSDCEthereum / USD CoinKRAKEN2886.47 USDC−4.30%2.415 M+95.10%3019.62 USDC2815.45 USDC449
Sälj
ETHBTCEthereum / BitcoinBITFINEX0.050611 BTC+1.86%2.265 M+8.15%0.050650 BTC0.049416 BTC606
Köp
ETHUSDTEthereum / TetherBITSTAMP2886.7 USDT−4.22%2.074 M+214.88%3022.1 USDT2823.7 USDT461
Sälj
ETHUSDTEthereum / USD TetherTIMEX2886.70 USDT−4.33%1.871 M+87.68%3021.30 USDT2828.70 USDT446
Sälj
ETHUSDTEthereum / TetherUSBINANCEUS2886.91 USDT−4.21%1.704 M+92.39%3022.26 USDT2817.59 USDT231
Sälj
ETHGBPEthereum / British PoundBITSTAMP2313.4 GBP−4.37%1.293 M+243.72%2417.9 GBP2256.3 GBP315
Sälj
ETHUSDCEthereum / USDCMEXC2886.58 USDC−4.18%1.225 M+127.99%3019.49 USDC2814.62 USDC189
Sälj
ETHBTCEthereum / BitcoinHTX0.050616 BTC+2.73%1.16 M+14.73%0.050666 BTC0.048904 BTC374
Köp
ETHTRYEthereum / Turkish liraWHITEBIT94669.59 TRY−3.78%851.561 K−75.19%98765.84 TRY92086.41 TRY220
Sälj
ETHSGDEthereum / Singapore DollarGEMINI3990.000000 SGD−4.30%841.273 K+87.90%4158.840000 SGD3896.050000 SGD246
Sälj
ETHUAHEthereum / HryvniaWHITEBIT128839.38 UAH−4.09%815.8 K+3.15%134983.43 UAH125647.89 UAH153
Sälj
ETHPLNEthereum / Polish zlotyWHITEBIT11745.86 PLN−4.20%788.434 K+24.11%12281.63 PLN11537.23 PLN148
Sälj
ETHLTCEthereum / LitecoinEXMO37.47460700 LTC−1.60%772.212 K−2.70%38.17190400 LTC37.14580000 LTC165
Sälj
ETHBTCEthereum / BitcoinBITSTAMP0.05060458 BTC+1.80%755.682 K+123.34%0.05068000 BTC0.04942043 BTC137
Köp
ETHBTCEthereum / BitcoinEXMO0.05063500 BTC+1.93%739.423 K+9.61%0.05067000 BTC0.04950000 BTC142
Köp
ETHDAIEthereum / DAIBINANCE2887.65 DAI−4.32%731.864 K−22.63%3018.62 DAI2815.58 DAI156
Sälj
ETHCADEthereum / Canadian DollarKRAKEN3970.09 CAD−4.61%731.366 K−9.67%4165.89 CAD3899.00 CAD120
Sälj
ETHAUDEthereum / Australian DollarKRAKEN4456.15 AUD−4.34%725.418 K+86.47%4665.98 AUD4352.06 AUD138
Sälj
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1310513.01 KZT−3.96%635.722 K−24.16%1370291.79 KZT1279526.32 KZT134
Sälj
ETHJPYEthereum / JPYBINANCE457040 JPY−4.58%622.539 K−6.38%480096 JPY449894 JPY180
Stark sälj
ETHUSDTEthereum / TetherEXMO2890.13 USDT−4.46%593.954 K−21.73%3013.67 USDT2820.00 USDT99
Sälj
ETHCHFEthereum / Swiss FrancKRAKEN2655.68 CHF−3.89%546.385 K−27.91%2768.03 CHF2598.00 CHF128
Sälj
ETHGBPEthereum / Pound sterlingWHITEBIT2357.74 GBP−3.79%541.076 K+4.09%2460.36 GBP2296.13 GBP113
Sälj
ETHDAIEthereum / DAIKRAKEN2869.560 DAI−5.10%470.111 K+105.69%3004.550 DAI2810.482 DAI153
Sälj
ETHBTCEthereum / BTCMEXC0.050613 BTC+1.81%448.82 K−68.83%0.050683 BTC0.049355 BTC71
Köp
ETHPLNEthereum / PLNBINANCE11769 PLN−4.86%413.224 K+35.40%12330 PLN11569 PLN82
Sälj
ETHUSDCEthereum / USDCBITSTAMP2883.8 USDC−4.27%395.504 K−2.25%3014.7 USDC2820.0 USDC119
Sälj
ETHEUREthereum / EURBITFINEX2692.30000000 EUR−5.03%316.976 K+90.00%2825.30000000 EUR2640.20000000 EUR76
Sälj
ETHBTCEthereum / BTCUPBIT0.050636720 BTC−1.54%267.944 K+101.04%0.050647310 BTC0.049527330 BTC67
Neutral
ETHBTCEthereum / BitcoinPOLONIEX0.05063 BTC+1.79%261.62 K+118.02%0.05063 BTC0.04941 BTC27
Köp
ETHEUREthereum / EuroEXMO2714.37 EUR−3.95%259.207 K−1.66%2841.78 EUR2650.00 EUR58
Sälj
ETHBTCEthereum / BitcoinGEMINI0.050620 BTC+1.93%245.953 K−52.21%0.050650 BTC0.049510 BTC40
Köp
ETHUSDEthereum / US DollarPOLONIEX2888.87945 USD−4.61%237.453 K+105.24%3023.24552 USD2827.68804 USD27
Sälj
ETHUSDEthereum / US DollarEXMO3271.39 USD−2.47%232.228 K−3.58%3394.13 USD3121.12 USD46
Sälj
ETHBTCEthereum / BitcoinBITFLYER0.05064 BTC+1.93%221.298 K+17.98%0.05066 BTC0.04953 BTC45
Köp
ETHUSDEthereum / US DollarBITFLYER2892.88104 USD−4.24%206.906 K+17.04%3010.82394 USD2826.63659 USD45
Sälj
ETHGBPEthereum / GBPBITFINEX2304.70000000 GBP−4.87%145.309 K+35.70%2419.60000000 GBP2263.90000000 GBP42
Sälj
ETHTRYEthereum / Turkish liraHITBTC94569.0 TRY−4.11%135.24 K+45.80%98754.0 TRY92516.0 TRY35
Sälj
ETHUSDTEthereum / TetherDELTA2893.70 USDT−3.97%101.929 K−9.16%3023.05 USDT2823.70 USDT23
Sälj
ETHBTCEthereum / BitcoinTIMEX0.0505670 BTC+2.63%99.588 K+3.74%0.0517120 BTC0.0478040 BTC22
Köp
ETHBRLEthereum / Brazilian RealHITBTC15115.5 BRL−4.25%97.935 K+13.88%15810.5 BRL14798.7 BRL24
Sälj
ETHBTCEthereum / BitcoinBINANCEUS0.05055 BTC+1.77%81.975 K−66.48%0.05057 BTC0.04942 BTC22
Köp
ETHZAREthereum / ZARBINANCE55657 ZAR−4.77%74.192 K+51.58%58404 ZAR54600 ZAR15
Sälj
ETHEUREthereum / EuroKUCOIN2700.00 EUR−3.63%51.196 K−10.30%2827.29 EUR2650.00 EUR10
Sälj
ETHBTCETHEREUM / BITCOINCOINEX0.05063802 BTC+1.90%47.452 K−11.31%0.05063802 BTC0.04958552 BTC8
Köp
ETHUSDCEthereum / USD CoinBINANCEUS2872.62 USDC−4.88%47.224 K+13.75%3003.06 USDC2816.04 USDC13
Sälj
ETHGBPEthereum / British PoundGEMINI2303.480000 GBP+3.06%45.554 K+42.69%2397.270000 GBP2210.000000 GBP10
Sälj
ETHDAIEthereum / DaiKUCOIN2874.85 DAI−4.78%34.584 K−30.34%3002.61 DAI2823.89 DAI7
Sälj
ETHEUREthereum / EuroGEMINI2707.580000 EUR−4.29%33.359 K+67.10%2814.200000 EUR2668.870000 EUR10
Sälj
ETHUAHEthereum / Ukrainian HryvniaEXMO135709.38 UAH−3.03%29.164 K+42.14%141361.87 UAH131976.65 UAH6
Sälj
ETHDAIEthereum / DaiHITBTC2885.533 DAI−4.21%25.763 K−5.56%3020.209 DAI2820.921 DAI6
Sälj
ETHUSDTEthereum / USDTUPBIT2878.3430 USDT−3.51%22.506 K+91.78%3030.3670 USDT2860.4492 USDT6
Sälj
ETHUSDTEthereum / USDTGEMINI2885.610000 USDT−4.40%21.733 K−41.85%3006.520000 USDT2820.000000 USDT3
Sälj
ETHUAHEthereum / UAHBINANCE118732 UAH−3.33%19.426 K+103.81%122693 UAH115665 UAH3
Stark sälj
ETHJPYEthereum / Japanese YenKRAKEN461578 JPY−2.37%16.271 K+2770.71%472770 JPY445758 JPY2
Sälj
ETHJPYEthereum / JPYBITFINEX451300.00000000 JPY−5.08%13.78 K+2146.93%475600.00000000 JPY445270.00000000 JPY5
Sälj
ETHUSDCEthereum / USD CoinPOLONIEX2909.34 USDC−2.93%11.554 K+199.50%3005.30 USDC2835.00 USDC3
Sälj
ETHGBPEthereum / Pound SterlingKUCOIN2257.00 GBP−3.86%11.54 K−23.47%2374.12 GBP2240.89 GBP1
Sälj