Kom igång
EthereumEthereumEthereum
#2#2#2

Ethereum

Inga transaktioner
Se i superdiagram
Översikt Nyheter Idéer
Marknader

Ethereum Börser

Få Ethereum kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du ETH översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol
Börs
Pris
Förändring %
Volym
24h
Vol Change %
24h
Högsta
Lägsta
Volym
Tech Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE2934.63 USDT+0.81%3.038 B−21.45%2954.94 USDT2898.97 USDT819.151 K
Sälj
ETHUSDTEthereum / TetherUSBINANCE2935.62 USDT+0.80%310.813 M−38.28%2955.20 USDT2901.17 USDT81.477 K
Sälj
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE2933.34 USDC+0.79%303.585 M−23.68%2954.00 USDC2899.02 USDC83.549 K
Sälj
ETHUSDTEthereum / Tether USWHITEBIT2935.43 USDT+0.79%71.025 M−43.10%2955.09 USDT2901.16 USDT17.762 K
Sälj
ETHUSDTEthereum / TetherKUCOIN2935.54 USDT+0.79%49.102 M−27.46%2954.94 USDT2901.07 USDT12.887 K
Sälj
ETHBTCEthereum / BitcoinWHITEBIT0.047758 BTC−0.26%35.095 M−39.57%0.048042 BTC0.047643 BTC9.144 K
Sälj
ETHUSDTEthereum / USDTMEXC2935.40 USDT+0.79%31.135 M+6.55%2955.00 USDT2901.45 USDT8.77 K
Sälj
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04776 BTC−0.21%28.832 M−62.11%0.04802 BTC0.04765 BTC8.122 K
Sälj
ETHBTCEthereum / BitcoinBINANCE0.04776 BTC−0.27%26.149 M−41.82%0.04803 BTC0.04765 BTC6.664 K
Sälj
ETHUSDEthereum / US DollarBINANCE2936.62 USD+0.80%26.093 M−41.11%2954.50 USD2901.83 USD6.664 K
Sälj
ETHUSDCEthereum / USD CoinKUCOIN2934.60 USDC+0.78%22.299 M+13.89%2953.38 USDC2902.41 USDC5.541 K
Sälj
ETHUSDTEthereum / Tether USDPOLONIEX2935.23 USDT+0.75%20.079 M−32.07%2952.72 USDT2900.29 USDT6.186 K
Sälj
ETHBTCEthereum / BitcoinBITFINEX0.047800 BTC−0.26%15.296 M−44.73%0.048040 BTC0.047690 BTC4.528 K
Sälj
ETHUSDEthereum / U. S. DollarKRAKEN2935.47 USD+0.87%14.561 M−34.90%2951.99 USD2901.78 USD4.002 K
Sälj
ETHKRWEthereum / KRWUPBIT4139000 KRW+0.68%14.067 M−44.45%4160000 KRW4094000 KRW4.075 K
Sälj
ETHUSDCEthereum / USD CoinBINANCE2934.41 USDC+0.78%12.729 M−17.43%2953.86 USDC2900.37 USDC2.327 K
Sälj
ETHKRWEthereum / South Korean WonBITHUMB4130000 KRW+0.63%8.416 M−35.03%4156000 KRW4091000 KRW2.583 K
Sälj
ETHUSDTEthereum / Tether USDHTX2934.90 USDT−0.10%8.321 M−47.02%2955.31 USDT2921.35 USDT363
Sälj
ETHUSDT28M2024Ethereum / TetherUSBINANCE2969.60 USDT+0.77%6.925 M−41.26%2989.67 USDT2934.73 USDT1.725 K
Sälj
ETHUSDTEthereum / TetherHITBTC2935.474 USDT+0.79%5.987 M−43.67%2954.494 USDT2902.421 USDT1.566 K
Sälj
ETHUSDCEthereum / USD CoinHTX2934.33 USDC−0.07%5.569 M−27.95%2953.57 USDC2920.27 USDC123
Sälj
ETHUSDT27U2024Ethereum / TetherUSBINANCE3042.46 USDT+0.83%4.789 M−52.09%3061.35 USDT3003.81 USDT1.279 K
Sälj
ETHEUREthereum / EuroKRAKEN2726.62 EUR+0.84%3.559 M−23.59%2741.25 EUR2697.08 EUR893
Sälj
ETHUSDEthereum / U.S. dollarBITSTAMP2935.3 USD+0.80%3.285 M−44.75%2953.5 USD2901.5 USD654
Sälj
ETHUSDCEthereum / USD CoinHITBTC2934.700210 USDC+0.76%2.891 M−51.13%2952.959000 USDC2902.114886 USDC725
Sälj
ETHUSDEthereum / DollarBITFINEX2943.10 USD+0.83%2.678 M−91.25%2962.60 USD2905.00 USD713
Sälj
ETHEUREthereum / EuroBINANCE2727.35 EUR+0.75%2.449 M−30.08%2745.09 EUR2698.02 EUR650
Sälj
ETHUSDTETHEREUM / TETHERCOINEX2935.43 USDT+0.82%2.084 M−30.79%2954.56 USDT2901.61 USDT536
Sälj
ETHUSDCEthereum / USD CoinWHITEBIT2938.16 USDC+0.95%1.777 M−28.59%2952.13 USDC2901.74 USDC447
Sälj
ETHEUREthereum / EuroBITSTAMP2725.6 EUR+0.74%1.702 M−30.24%2741.8 EUR2696.3 EUR397
Sälj
ETHEUREthereum / EuroWHITEBIT2721.48 EUR+0.75%1.698 M−30.41%2736.11 EUR2690.45 EUR382
Sälj
ETHTRYEthereum / Turkish LiraBINANCE95171 TRY+0.60%1.685 M−26.27%95832 TRY94206 TRY440
Sälj
ETHTRYEthereum / Turkish liraWHITEBIT95225.15 TRY+0.80%1.589 M+30.45%95951.35 TRY94296.53 TRY502
Sälj
ETHUSDEthereum / US DollarTIMEX2931.10 USD+0.68%1.559 M−2.43%2950.80 USD2898.20 USD378
Sälj
ETHUSDEthereum / U.S. DollarGEMINI2934.26 USD+0.87%1.402 M−68.68%2951.52 USD2900.40 USD398
Sälj
ETHUSDEthereum / United States DollarWHITEBIT2956.26 USD+0.79%1.309 M−31.77%2975.39 USD2923.41 USD324
Sälj
ETHBTCEthereum / BitcoinKRAKEN0.04774 BTC−0.29%1.014 M−20.46%0.04804 BTC0.04768 BTC173
Sälj
ETHBTCEthereum / BitcoinHITBTC0.047761 BTC−0.25%946.159 K−58.14%0.048012 BTC0.047662 BTC255
Sälj
ETHUSDEthereum / US DollarHITBTC2936.223534 USD+0.80%924.433 K−58.12%2953.154616 USD2902.881902 USD255
Sälj
ETHUSDTEthereum / Tether USDKRAKEN2934.05 USDT+0.75%858.55 K−50.79%2952.65 USDT2903.71 USDT197
Sälj
ETHUSTEthereum / USTBITFINEX2936.70000000 USDT+0.88%764.453 K−93.73%2955.10000000 USDT2901.40000000 USDT209
Sälj
ETHLTCEthereum / LitecoinEXMO35.97093000 LTC+0.24%727.502 K−2.24%36.15057500 LTC35.43345600 LTC177
Sälj
ETHBRLEthereum / BRLBINANCE15259.10 BRL+0.81%677.127 K−47.14%15350.00 BRL15083.58 BRL163
Sälj
ETHUSDCEthereum / USD CoinKRAKEN2935.97 USDC+0.90%650.95 K+71.23%2951.13 USDC2902.93 USDC131
Sälj
ETHBTCEthereum / BitcoinKUCOIN0.04776 BTC−0.25%604.111 K−70.73%0.04803 BTC0.04767 BTC174
Sälj
ETHGBPEthereum / British PoundKRAKEN2346.67 GBP+0.75%586.565 K−10.88%2362.02 GBP2321.49 GBP149
Sälj
ETHCADEthereum / Canadian DollarKRAKEN4028.46 CAD+0.57%521.765 K+44.26%4050.82 CAD3990.98 CAD53
Sälj
ETHUSDCEthereum / USDCMEXC2934.17 USDC+0.80%497.744 K+54.32%2952.58 USDC2900.10 USDC128
Sälj
ETHBTCEthereum / BitcoinBITSTAMP0.04776588 BTC−0.18%493.031 K+260.79%0.04813250 BTC0.04766000 BTC158
Sälj
ETHUSDTEthereum / TetherBITSTAMP2928.5 USDT+0.70%490.14 K+32.31%2953.4 USDT2909.5 USDT50
Sälj
ETHUAHEthereum / HryvniaWHITEBIT131281.37 UAH+0.90%400.481 K−24.68%132193.53 UAH129744.60 UAH82
Sälj
ETHDAIEthereum / DAIBINANCE2932.91 DAI+0.94%289.937 K−8.03%2950.14 DAI2904.81 DAI93
Sälj
ETHBTCEthereum / BTCMEXC0.047762 BTC−0.23%279.766 K−35.56%0.048000 BTC0.047659 BTC49
Sälj
ETHUSDTEthereum / USD TetherTIMEX2930.20 USDT+0.54%273.776 K−79.42%2952.50 USDT2899.90 USDT67
Sälj
ETHPLNEthereum / Polish zlotyWHITEBIT11951.43 PLN+0.87%262.565 K−36.33%12015.80 PLN11817.47 PLN66
Sälj
ETHUSDEthereum / US DollarEXMO3162.36 USD+0.43%221.84 K+4.26%3183.25 USD3130.19 USD51
Sälj
ETHGBPEthereum / British PoundBITSTAMP2347.2 GBP+0.91%214.372 K+243.99%2357.2 GBP2322.5 GBP60
Sälj
ETHSGDEthereum / Singapore DollarGEMINI3970.000000 SGD+0.35%203.994 K−1.80%4016.790000 SGD3957.450000 SGD68
Sälj
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1330294.90 KZT+0.58%198.78 K−39.69%1342492.82 KZT1320718.85 KZT45
Sälj
ETHGBPEthereum / Pound sterlingWHITEBIT2379.51 GBP+0.64%192.096 K−24.84%2396.20 GBP2354.51 GBP44
Sälj
ETHBTCEthereum / BitcoinEXMO0.04777500 BTC−0.25%179.507 K−55.16%0.04802397 BTC0.04768233 BTC48
Sälj
ETHUSDTEthereum / TetherUSBINANCEUS2934.13 USDT+0.70%127.406 K−57.76%2954.36 USDT2903.03 USDT25
Sälj
ETHUSDCEthereum / USDCBITSTAMP2923.7 USDC−0.20%126.353 K+356.99%2947.3 USDC2900.2 USDC15
Sälj
ETHJPYEthereum / JPYBINANCE458592 JPY+0.86%116.662 K−21.36%461279 JPY453500 JPY38
Sälj
ETHUSDTEthereum / TetherEXMO2935.59 USDT+0.76%111.593 K−10.86%2950.83 USDT2904.14 USDT24
Sälj
ETHAUDEthereum / Australian DollarKRAKEN4463.16 AUD+1.14%109.629 K−30.92%4474.54 AUD4406.14 AUD35
Sälj
ETHBTCEthereum / BitcoinGEMINI0.047770 BTC−0.23%106.311 K+53.92%0.048000 BTC0.047660 BTC27
Sälj
ETHPLNEthereum / PLNBINANCE11809 PLN+0.95%101.356 K−41.74%11880 PLN11672 PLN21
Sälj
ETHUSDTEthereum / TetherDELTA2934.80 USDT+0.78%91.642 K+47.58%2952.80 USDT2903.60 USDT25
Sälj
ETHTRYEthereum / Turkish liraHITBTC95202.0 TRY+0.65%90.627 K+9.36%95822.0 TRY94290.0 TRY25
Sälj
ETHBTCEthereum / BitcoinTIMEX0.0480340 BTC+0.36%87.555 K−6.82%0.0485810 BTC0.0471610 BTC23
Sälj
ETHBTCEthereum / BitcoinHTX0.047765 BTC−0.16%74.526 K−75.05%0.047839 BTC0.047668 BTC2
Sälj
ETHBTCEthereum / BitcoinBITFLYER0.04778 BTC−0.21%59.57 K+34.92%0.04797 BTC0.04769 BTC18
Sälj
ETHUSDEthereum / US DollarBITFLYER2929.77261 USD+0.35%58.813 K+37.01%2956.40792 USD2909.19500 USD18
Sälj
ETHUSDTEthereum / USDTGEMINI2932.270000 USDT+0.25%54.112 K+199.62%2956.020000 USDT2920.420000 USDT18
Sälj
ETHEUREthereum / EuroEXMO2734.21 EUR+1.09%51.719 K−60.60%2751.02 EUR2697.14 EUR13
Sälj
ETHCHFEthereum / Swiss FrancKRAKEN2672.86 CHF+1.08%51.284 K−45.75%2675.87 CHF2637.16 CHF12
Sälj
ETHEUREthereum / EURBITFINEX2726.70000000 EUR+0.88%35.388 K−47.73%2741.00000000 EUR2692.90000000 EUR12
Sälj
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutral
ETHBRLEthereum / Brazilian RealHITBTC15250.9 BRL+0.77%30.274 K−37.37%15321.7 BRL15080.0 BRL9
Sälj
ETHBTCEthereum / BTCUPBIT0.047753520 BTC−0.59%28.766 K+2.45%0.048035180 BTC0.047753520 BTC10
Sälj
ETHEUREthereum / EuroKUCOIN2736.90 EUR+0.25%23.341 K−33.34%2755.05 EUR2691.64 EUR7
Sälj
ETHZAREthereum / ZARBINANCE56019 ZAR+0.88%21.922 K−19.36%56257 ZAR55547 ZAR6
Sälj
ETHBTCETHEREUM / BITCOINCOINEX0.04774631 BTC−0.25%19.525 K+4.65%0.04801294 BTC0.04769032 BTC3
Sälj
ETHDAIEthereum / DAIKRAKEN2921.241 DAI+0.14%18.39 K−69.58%2927.990 DAI2901.847 DAI0
Sälj
ETHGBPEthereum / British PoundGEMINI2344.670000 GBP+0.82%16.883 K+26.68%2364.990000 GBP2294.580000 GBP5
Sälj
ETHBTCEthereum / BitcoinBINANCEUS0.04765 BTC−0.52%14.021 K−38.21%0.04820 BTC0.04765 BTC5
Sälj
ETHDAIEthereum / DaiKUCOIN2934.11 DAI+0.90%12.317 K−31.30%2943.50 DAI2907.49 DAI4
Sälj
ETHUAHEthereum / UAHBINANCE118992 UAH+0.58%11.44 K−3.23%119445 UAH117731 UAH3
Sälj
ETHDAIEthereum / DaiHITBTC2938.034 DAI+0.91%10.546 K−44.18%2950.258 DAI2901.834 DAI3
Sälj
ETHBTCEthereum / BitcoinPOLONIEX0.04781 BTC−0.21%10.152 K−54.84%0.04806 BTC0.04774 BTC1
Sälj
ETHUSDEthereum / US DollarPOLONIEX2947.74372 USD+1.15%10.073 K−50.83%2947.74372 USD2906.91819 USD1
Sälj
ETHUAHEthereum / Ukrainian HryvniaEXMO132031.13 UAH−0.38%7.907 K−8.43%133742.08 UAH131360.99 UAH2
Sälj
ETHUSDCEthereum / USD CoinBINANCEUS2943.98 USDC+0.17%4.267 K−83.82%2943.98 USDC2939.04 USDC1
Sälj
ETHGBPEthereum / GBPBITFINEX2354.60000000 GBP+0.90%3.652 K−81.95%2363.30000000 GBP2324.60000000 GBP1
Sälj
ETHUSDCETHEREUM / USD COINCOINEX2934.93 USDC+0.82%3.311 K−56.07%2949.81 USDC2902.95 USDC1
Sälj
ETHBRLEthereum / Brazilian RealKUCOIN15564.05 BRL+6.23%2.162 K+154.20%15650.91 BRL14826.50 BRL0
Sälj
ETHUSDTEthereum / USDTUPBIT2949.8750 USDT+1.35%1.951 K−42.72%2949.8797 USDT2894.2490 USDT1
Sälj
ETHEUREthereum / EuroGEMINI2725.100000 EUR+0.43%1.405 K−96.36%2847.140000 EUR2701.170000 EUR0
Sälj
ETHTRXEthereum / TronPOLONIEX23186.23 TRX+0.00%688−81.47%23186.23 TRX23000.00 TRX0
Sälj