Kom igång
EthereumEthereumEthereum
#2#2#2

Ethereum

Inga transaktioner
Se i superdiagram
Översikt Nyheter Idéer
Marknader

Ethereum Börser

Få Ethereum kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du ETH översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol
Börs
Pris
Förändring %
Volym
24h
Vol Change %
24h
Högsta
Lägsta
Volym
Tech Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3127.04 USDT+0.83%5.024 B−27.13%3167.45 USDT3090.75 USDT1.081 M
Köp
ETHUSDTEthereum / TetherUSBINANCE3128.35 USDT+0.84%719.754 M−32.44%3168.00 USDT3092.85 USDT155.378 K
Köp
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3127.67 USDC+0.82%480.425 M−27.12%3168.44 USDC3092.18 USDC103.638 K
Neutral
ETHUSDTEthereum / Tether USWHITEBIT3128.66 USDT+0.85%140.454 M−39.83%3167.84 USDT3093.35 USDT30.015 K
Köp
ETHUSDTEthereum / TetherKUCOIN3128.06 USDT+0.81%96.337 M−15.37%3168.39 USDT3092.55 USDT22.296 K
Köp
ETHUSDEthereum / US DollarBINANCE3129.10 USD+0.77%73.914 M−10.34%3169.15 USD3096.86 USD14.325 K
Köp
ETHBTCEthereum / BitcoinBINANCE0.04909 BTC−0.53%71.914 M−10.92%0.04970 BTC0.04900 BTC14.326 K
Sälj
ETHUSDTEthereum / USDTMEXC3128.35 USDT+0.84%71.566 M−29.77%3167.79 USDT3093.80 USDT16.372 K
Köp
ETHKRWEthereum / KRWUPBIT4419000 KRW+0.41%61.802 M−26.05%4470000 KRW4352000 KRW12.696 K
Sälj
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04913 BTC−0.51%57.234 M−17.32%0.04973 BTC0.04901 BTC11.961 K
Sälj
ETHUSDTEthereum / Tether USDPOLONIEX3126.46 USDT+0.78%38.237 M−1.47%3165.20 USDT3094.17 USDT8.407 K
Köp
ETHUSDEthereum / U. S. DollarKRAKEN3127.89 USD+0.74%31.386 M−37.16%3165.24 USD3093.28 USD4.966 K
Köp
ETHBTCEthereum / BitcoinWHITEBIT0.049090 BTC−0.51%26.869 M−10.73%0.049700 BTC0.049000 BTC5.926 K
Sälj
ETHUSDTEthereum / Tether USDHTX3127.80 USDT+0.03%26.784 M−32.26%3129.10 USDT3114.85 USDT199
Köp
ETHUSDTEthereum / TetherHITBTC3128.351 USDT+0.84%19.42 M−15.77%3165.000 USDT3095.115 USDT4.465 K
Köp
ETHKRWEthereum / South Korean WonBITHUMB4414000 KRW+0.32%18.925 M−45.35%4462000 KRW4355000 KRW3.866 K
Sälj
ETHUSDT28M2024Ethereum / TetherUSBINANCE3173.32 USDT+0.91%18.167 M−42.05%3213.75 USDT3136.12 USDT3.868 K
Neutral
ETHUSDCEthereum / USD CoinBINANCE3128.80 USDC+0.82%14.961 M−30.80%3168.44 USDC3093.37 USDC3.286 K
Köp
ETHUSDT27U2024Ethereum / TetherUSBINANCE3254.10 USDT+1.00%12.46 M−3.34%3296.76 USDT3215.38 USDT2.719 K
Neutral
ETHUSDCEthereum / USD CoinHTX3129.06 USDC+0.03%8.279 M−0.34%3130.39 USDC3115.32 USDC88
Köp
ETHUSTEthereum / USTBITFINEX3127.80000000 USDT+0.85%8.059 M+47.62%3167.80000000 USDT3093.40000000 USDT1.356 K
Köp
ETHUSDEthereum / U.S. dollarBITSTAMP3129.3 USD+0.81%7.576 M−27.88%3166.3 USD3096.1 USD1.719 K
Köp
ETHEUREthereum / EuroKRAKEN2906.49 EUR+0.72%6.398 M−33.41%2943.00 EUR2874.89 EUR1.179 K
Sälj
ETHUSDCEthereum / USD CoinHITBTC3129.559767 USDC+0.85%6.014 M−41.46%3167.748380 USDC3096.059338 USDC1.196 K
Köp
ETHUSDTETHEREUM / TETHERCOINEX3126.76 USDT+0.80%4.385 M−27.28%3169.79 USDT3093.72 USDT934
Köp
ETHUSDEthereum / U.S. DollarGEMINI3128.11 USD+0.77%3.99 M−42.49%3165.55 USD3096.97 USD569
Köp
ETHEUREthereum / EuroBINANCE2909.78 EUR+0.95%3.52 M−42.51%2946.37 EUR2877.97 EUR750
Neutral
ETHUSDEthereum / DollarBITFINEX3133.80 USD+0.92%3.409 M−93.29%3171.90 USD3098.10 USD584
Köp
ETHBRLEthereum / BRLBINANCE15984.64 BRL+0.86%3.318 M+1.61%16191.14 BRL15807.50 BRL581
Sälj
ETHUSDCEthereum / USD CoinWHITEBIT3129.43 USDC+0.88%3.274 M−35.48%3168.08 USDC3095.85 USDC676
Köp
ETHEUREthereum / EuroWHITEBIT2903.08 EUR+0.61%3.068 M−39.95%2945.36 EUR2877.92 EUR681
Sälj
ETHUSDTEthereum / Tether USDKRAKEN3128.21 USDT+0.91%2.82 M−4.01%3164.93 USDT3097.24 USDT625
Köp
ETHBTCEthereum / BitcoinKRAKEN0.04911 BTC−0.49%2.79 M−32.73%0.04969 BTC0.04900 BTC545
Sälj
ETHEUREthereum / EuroBITSTAMP2905.1 EUR+0.67%2.424 M−28.79%2943.7 EUR2876.6 EUR547
Neutral
ETHTRYEthereum / Turkish LiraBINANCE101489 TRY+0.85%2.336 M−22.66%102500 TRY100038 TRY465
Sälj
ETHUSDEthereum / United States DollarWHITEBIT3146.28 USD+0.66%2.264 M−36.75%3188.55 USD3117.18 USD484
Köp
ETHUSDEthereum / US DollarHITBTC3129.196084 USD+0.80%2.171 M−31.33%3166.602601 USD3097.419072 USD535
Köp
ETHBTCEthereum / BitcoinHITBTC0.049094 BTC−0.52%2.171 M−31.62%0.049687 BTC0.049017 BTC535
Sälj
ETHBTCEthereum / BitcoinBITFINEX0.049100 BTC−0.50%2.139 M−37.46%0.049640 BTC0.049000 BTC634
Sälj
ETHUSDCEthereum / USD CoinKUCOIN3128.54 USDC+0.88%1.953 M−90.55%3168.18 USDC3094.01 USDC528
Köp
ETHTRYEthereum / Turkish liraWHITEBIT101586.31 TRY+0.75%1.758 M−30.11%102717.81 TRY100181.01 TRY475
Sälj
ETHUSDEthereum / US DollarTIMEX3131.80 USD+0.96%1.532 M−54.94%3171.10 USD3088.50 USD314
Köp
ETHGBPEthereum / British PoundKRAKEN2492.69 GBP+0.72%1.361 M−22.85%2521.27 GBP2465.89 GBP346
Neutral
ETHBTCEthereum / BitcoinKUCOIN0.04911 BTC−0.51%1.23 M−28.83%0.04969 BTC0.04900 BTC248
Sälj
ETHLTCEthereum / LitecoinEXMO37.94535400 LTC+0.16%769.652 K+0.61%38.40000000 LTC37.65668000 LTC173
Stark köp
ETHBTCEthereum / BitcoinHTX0.049084 BTC−0.14%766.202 K−1.50%0.049169 BTC0.049062 BTC4
Sälj
ETHUSDCEthereum / USD CoinKRAKEN3127.05 USDC+0.67%742.283 K−34.30%3165.96 USDC3097.05 USDC109
Köp
ETHUSDTEthereum / USD TetherTIMEX3122.00 USDT+0.67%571.635 K−59.60%3171.30 USDT3089.50 USDT111
Köp
ETHBTCEthereum / BitcoinEXMO0.04910500 BTC−0.49%569.022 K−16.01%0.04969505 BTC0.04903626 BTC88
Sälj
ETHUAHEthereum / HryvniaWHITEBIT139840.08 UAH+0.80%567.963 K−15.17%141645.31 UAH138254.35 UAH112
Köp
ETHBTCEthereum / BitcoinGEMINI0.049020 BTC−0.55%556.33 K+172.88%0.049820 BTC0.049020 BTC45
Stark sälj
ETHUSDTEthereum / TetherUSBINANCEUS3127.07 USDT+0.74%551.551 K+13.66%3167.55 USDT3098.01 USDT114
Köp
ETHUSDTEthereum / TetherEXMO3128.47 USDT+0.94%492.675 K+41.36%3164.61 USDT3092.52 USDT89
Köp
ETHCHFEthereum / Swiss FrancKRAKEN2832.66 CHF+0.62%476.26 K+8.64%2869.99 CHF2808.51 CHF124
Neutral
ETHJPYEthereum / JPYBINANCE478351 JPY+0.48%453.943 K+16.73%486402 JPY475026 JPY107
Sälj
ETHPLNEthereum / Polish zlotyWHITEBIT12719.10 PLN+0.73%430.846 K−17.81%12886.83 PLN12607.35 PLN92
Köp
ETHCADEthereum / Canadian DollarKRAKEN4294.43 CAD+0.90%368.472 K−43.67%4337.04 CAD4250.25 CAD57
Köp
ETHBTCEthereum / BitcoinBITSTAMP0.04910826 BTC−0.50%325.561 K+6.13%0.04967489 BTC0.04900000 BTC57
Sälj
ETHUSDCEthereum / USDCMEXC3128.41 USDC+0.86%312.527 K−22.36%3167.50 USDC3095.99 USDC65
Köp
ETHGBPEthereum / Pound sterlingWHITEBIT2542.56 GBP+0.71%311.613 K−24.32%2572.87 GBP2517.52 GBP68
Neutral
ETHUSDTEthereum / TetherBITSTAMP3125.9 USDT+0.85%274.553 K−54.03%3167.7 USDT3095.5 USDT66
Köp
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1422188.92 KZT+0.81%268.648 K−55.46%1440480.33 KZT1405597.00 KZT55
Köp
ETHEUREthereum / EuroEXMO2905.34 EUR+0.27%259.324 K+4.02%2943.54 EUR2876.23 EUR59
Sälj
ETHBTCEthereum / BTCMEXC0.049105 BTC−0.50%239.567 K−36.09%0.049694 BTC0.048959 BTC42
Sälj
ETHUSDEthereum / US DollarEXMO3325.23 USD+0.82%226.381 K+5.21%3370.00 USD3250.36 USD48
Sälj
ETHSGDEthereum / Singapore DollarGEMINI4229.850000 SGD+0.57%216.944 K−34.89%4280.000000 SGD4189.960000 SGD57
Sälj
ETHGBPEthereum / British PoundBITSTAMP2493.6 GBP+0.46%183.471 K−81.69%2521.2 GBP2465.9 GBP22
Neutral
ETHDAIEthereum / DAIBINANCE3129.35 DAI+0.94%182.023 K−66.07%3165.25 DAI3096.50 DAI35
Köp
ETHPLNEthereum / PLNBINANCE12622 PLN−0.09%143.31 K−46.16%12800 PLN12543 PLN28
Sälj
ETHEUREthereum / EURBITFINEX2906.40000000 EUR+0.82%121.743 K−49.08%2941.50000000 EUR2880.10000000 EUR25
Neutral
ETHBTCEthereum / BitcoinTIMEX0.0491060 BTC−0.18%107.54 K+15.51%0.0518190 BTC0.0471940 BTC25
Sälj
ETHAUDEthereum / Australian DollarKRAKEN4747.00 AUD+0.97%100.495 K−76.85%4791.92 AUD4693.42 AUD23
Sälj
ETHUSDCEthereum / USDCBITSTAMP3119.4 USDC+0.47%90.761 K−18.28%3164.1 USDC3096.1 USDC17
Neutral
ETHBTCEthereum / BitcoinBINANCEUS0.04959 BTC+0.49%85.877 K−30.59%0.05038 BTC0.04911 BTC15
Sälj
ETHBTCEthereum / BitcoinBITFLYER0.04911 BTC−0.43%74.454 K−56.71%0.04961 BTC0.04901 BTC19
Sälj
ETHUSDEthereum / US DollarBITFLYER3129.40314 USD+0.86%73.803 K−56.91%3171.15451 USD3095.07154 USD19
Köp
ETHEUREthereum / EuroKUCOIN2915.90 EUR+0.57%73.644 K−40.77%2939.41 EUR2890.00 EUR4
Neutral
ETHUSDTEthereum / TetherDELTA3128.30 USDT+0.82%69.266 K−35.67%3166.50 USDT3095.20 USDT15
Köp
ETHBTCEthereum / BitcoinPOLONIEX0.04915 BTC−0.32%63.592 K+33.12%0.04958 BTC0.04901 BTC8
Sälj
ETHTRYEthereum / Turkish liraHITBTC101466.0 TRY+0.81%62.389 K−20.08%102365.0 TRY100064.0 TRY11
Neutral
ETHUSDEthereum / US DollarPOLONIEX3128.83346 USD+0.90%61.199 K+30.86%3167.58486 USD3098.49152 USD8
Köp
ETHBRLEthereum / Brazilian RealHITBTC15973.9 BRL+0.80%50.528 K−2.99%16193.7 BRL15809.3 BRL10
Sälj
ETHGBPEthereum / British PoundGEMINI2524.990000 GBP+1.66%43.562 K−11.89%2525.440000 GBP2470.430000 GBP10
Köp
ETHBTCEthereum / BTCUPBIT0.049135000 BTC−0.21%37.345 K−76.00%0.049721570 BTC0.049135000 BTC9
Sälj
ETHBTCETHEREUM / BITCOINCOINEX0.04907545 BTC−0.55%35.338 K+5.72%0.04964565 BTC0.04900000 BTC3
Sälj
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutral
ETHEUREthereum / EuroGEMINI2910.580000 EUR+0.61%29.17 K+8.05%2933.370000 EUR2889.270000 EUR9
Sälj
ETHZAREthereum / ZARBINANCE59902 ZAR+0.56%16.378 K−59.71%60560 ZAR59317 ZAR4
Sälj
ETHUAHEthereum / Ukrainian HryvniaEXMO139143.63 UAH+1.20%14.822 K−2.66%141440.99 UAH137076.87 UAH3
Sälj
ETHUSDTEthereum / USDTGEMINI3139.710000 USDT+0.81%13.23 K+26.16%3151.970000 USDT3105.220000 USDT3
Köp
ETHGBPEthereum / GBPBITFINEX2492.80000000 GBP+0.49%12.856 K−30.32%2522.70000000 GBP2470.40000000 GBP4
Neutral
ETHUSDCEthereum / USD CoinBINANCEUS3153.77 USDC+0.98%11.34 K+211.99%3166.52 USDC3124.96 USDC1
Köp
ETHDAIEthereum / DaiHITBTC3127.078 DAI+0.71%11.337 K−62.90%3166.343 DAI3096.090 DAI3
Köp
ETHDAIEthereum / DaiKUCOIN3131.91 DAI+0.44%11.027 K−58.94%3159.33 DAI3098.09 DAI2
Köp
ETHUAHEthereum / UAHBINANCE127700 UAH−0.01%8.628 K−8.18%129339 UAH127259 UAH1
Sälj
ETHDAIEthereum / DAIKRAKEN3123.971 DAI+0.71%7.973 K+55.27%3164.576 DAI3102.040 DAI3
Neutral
ETHUSDTEthereum / USDTUPBIT3132.0000 USDT+1.42%7.788 K−72.98%3162.1664 USDT3082.1780 USDT1
Köp
ETHUSDCETHEREUM / USD COINCOINEX3124.81 USDC+0.72%4.316 K−63.36%3163.48 USDC3097.25 USDC1
Köp
ETHGBPEthereum / Pound SterlingKUCOIN2442.11 GBP−0.14%2.239 K−63.40%2464.32 GBP2427.23 GBP1
Sälj
ETHJPYEthereum / Japanese YenKRAKEN478601 JPY+0.61%2.048 K+145.52%483795 JPY474505 JPY1
Sälj