Kom igång
EthereumEthereumEthereum
#2#2#2

Ethereum

Inga transaktioner
Se i superdiagram
Översikt Nyheter Idéer Tekniska
Marknader

Ethereum Börser

Få Ethereum kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du ETH översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol
Börs
Pris
Förändring %
Volym
24h
Vol Change %
24h
Högsta
Lägsta
Volym
Tech Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3225.39 USDT+3.06%6.805 B+19.04%3283.54 USDT3062.80 USDT2.043 M
Köp
ETHUSDTEthereum / TetherUSBINANCE3227.20 USDT+3.08%990.288 M+23.01%3285.00 USDT3066.74 USDT295.245 K
Köp
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3223.36 USDC+3.02%546.299 M+11.15%3281.64 USDC3060.86 USDC162.496 K
Köp
ETHUSDTEthereum / Tether USWHITEBIT3227.26 USDT+3.09%154.13 M−10.30%3284.43 USDT3069.12 USDT46.032 K
Köp
ETHBTCEthereum / BitcoinBINANCE0.05107 BTC+4.03%130.245 M+131.83%0.05165 BTC0.04898 BTC39.63 K
Köp
ETHUSDEthereum / US DollarBINANCE3227.13 USD+3.07%128.905 M+130.15%3282.56 USD3069.51 USD39.629 K
Köp
ETHUSDTEthereum / TetherKUCOIN3226.46 USDT+3.04%112.351 M−8.93%3284.63 USDT3068.26 USDT32.684 K
Köp
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05109 BTC+4.05%109.049 M+163.35%0.05179 BTC0.04900 BTC32.933 K
Köp
ETHUSDTEthereum / USDTMEXC3226.89 USDT+3.07%78.167 M−17.79%3284.34 USDT3067.00 USDT23.243 K
Köp
ETHKRWEthereum / KRWUPBIT4638000 KRW+2.79%40.575 M+17.53%4721000 KRW4453000 KRW11.684 K
Neutral
ETHBTCEthereum / BitcoinWHITEBIT0.051073 BTC+4.04%35.131 M+45.51%0.051642 BTC0.048982 BTC10.408 K
Köp
ETHUSDTEthereum / Tether USDPOLONIEX3224.96 USDT+3.02%34.288 M−5.24%3281.22 USDT3059.74 USDT9.647 K
Köp
ETHBTCEthereum / BitcoinBITFINEX0.051039 BTC+3.96%30.605 M+5806.23%0.051580 BTC0.049000 BTC9.555 K
Köp
ETHUSDEthereum / U. S. DollarKRAKEN3225.08 USD+3.04%29.869 M+3.08%3279.31 USD3070.34 USD8.179 K
Köp
ETHUSDTEthereum / Tether USDHTX3226.75 USDT+2.60%23.929 M−24.97%3283.68 USDT3142.57 USDT2.465 K
Köp
ETHUSDCEthereum / USD CoinBINANCE3225.00 USDC+3.05%21.835 M+11.69%3281.80 USDC3066.26 USDC6.481 K
Köp
ETHUSDTEthereum / TetherHITBTC3226.545 USDT+3.05%18.268 M−19.55%3282.652 USDT3068.487 USDT5.594 K
Köp
ETHUSDT28M2024Ethereum / TetherUSBINANCE3282.25 USDT+2.96%17.02 M−13.18%3340.65 USDT3118.76 USDT5.041 K
Neutral
ETHKRWEthereum / South Korean WonBITHUMB4637000 KRW+2.82%13.266 M−13.54%4715000 KRW4453000 KRW3.83 K
Neutral
ETHEUREthereum / EuroKRAKEN3017.97 EUR+3.07%10.636 M+12.04%3068.25 EUR2874.14 EUR3.217 K
Köp
ETHUSDT27U2024Ethereum / TetherUSBINANCE3383.00 USDT+2.79%8.57 M−20.19%3443.07 USDT3220.44 USDT2.417 K
Neutral
ETHUSDCEthereum / USD CoinHTX3224.41 USDC+2.57%7.857 M−11.84%3282.29 USDC3141.10 USDC455
Köp
ETHUSDEthereum / DollarBITFINEX3230.70 USD+2.98%7.804 M+35.19%3287.00 USD3071.70 USD2.324 K
Köp
ETHUSDCEthereum / USD CoinHITBTC3225.038734 USDC+3.05%7.121 M−6.73%3280.044000 USDC3069.372940 USDC2.09 K
Köp
ETHUSDEthereum / U.S. dollarBITSTAMP3224.9 USD+3.05%6.568 M−54.99%3279.0 USD3069.0 USD1.839 K
Köp
ETHUSTEthereum / USTBITFINEX3228.60000000 USDT+3.09%6.378 M+89.79%3282.20000000 USDT3068.20000000 USDT1.948 K
Köp
ETHUSDTETHEREUM / TETHERCOINEX3227.19 USDT+3.08%5.707 M+18.10%3285.00 USDT3069.00 USDT1.705 K
Köp
ETHBTCEthereum / BitcoinHITBTC0.051074 BTC+4.04%5.201 M+20.81%0.051637 BTC0.048991 BTC1.58 K
Köp
ETHUSDEthereum / US DollarHITBTC3228.695280 USD+3.11%5.098 M+20.10%3282.047720 USD3072.109794 USD1.58 K
Köp
ETHBTCEthereum / BitcoinKRAKEN0.05107 BTC+4.01%4.311 M+9.84%0.05165 BTC0.04900 BTC1.25 K
Köp
ETHEUREthereum / EuroBITSTAMP3018.1 EUR+3.01%4.237 M+29.76%3073.2 EUR2871.4 EUR1.241 K
Köp
ETHUSDCEthereum / USD CoinWHITEBIT3229.34 USDC+3.12%4.229 M+47.19%3280.54 USDC3071.31 USDC1.208 K
Köp
ETHEUREthereum / EuroBINANCE3024.64 EUR+3.23%4.007 M+0.01%3075.00 EUR2870.82 EUR1.182 K
Köp
ETHUSDEthereum / U.S. DollarGEMINI3225.23 USD+3.01%3.795 M−63.49%3280.57 USD3070.00 USD1.01 K
Köp
ETHEUREthereum / EuroWHITEBIT3011.19 EUR+2.86%3.567 M+19.32%3062.54 EUR2867.83 EUR1.011 K
Köp
ETHCADEthereum / Canadian DollarKRAKEN4470.83 CAD+4.28%3.36 M+648.48%4502.26 CAD4232.72 CAD1.014 K
Köp
ETHUSDEthereum / US DollarTIMEX3215.80 USD+2.78%3.001 M+12.45%3272.70 USD3074.10 USD818
Köp
ETHUSDTEthereum / Tether USDKRAKEN3228.50 USDT+3.13%2.73 M−17.70%3280.81 USDT3071.74 USDT772
Köp
ETHUSDEthereum / United States DollarWHITEBIT3250.64 USD+3.02%2.686 M+29.00%3306.51 USD3095.94 USD785
Köp
ETHTRYEthereum / Turkish LiraBINANCE105593 TRY+3.11%2.549 M−13.16%107428 TRY100301 TRY714
Köp
ETHBRLEthereum / BRLBINANCE16649.30 BRL+3.06%2.011 M−17.25%16921.04 BRL15860.00 BRL575
Neutral
ETHBTCEthereum / BitcoinKUCOIN0.05107 BTC+4.01%2.002 M+99.95%0.05165 BTC0.04899 BTC602
Köp
ETHTRYEthereum / Turkish liraWHITEBIT105635.07 TRY+3.04%1.858 M+36.73%107557.89 TRY100365.36 TRY547
Köp
ETHUSDTEthereum / USD TetherTIMEX3227.30 USDT+3.08%1.579 M+131.01%3269.20 USDT3068.70 USDT472
Köp
ETHUSDCEthereum / USD CoinKUCOIN3224.43 USDC+2.98%1.34 M+28.47%3281.17 USDC3068.00 USDC402
Köp
ETHBTCEthereum / BitcoinHTX0.051097 BTC+2.30%1.086 M+249.61%0.051619 BTC0.049937 BTC93
Köp
ETHGBPEthereum / British PoundKRAKEN2585.85 GBP+3.20%1.05 M−36.96%2628.85 GBP2458.71 GBP307
Köp
ETHBTCEthereum / BitcoinEXMO0.05107505 BTC+4.03%1.028 M+47.35%0.05164505 BTC0.04900000 BTC313
Köp
ETHUSDCEthereum / USDCMEXC3225.25 USDC+3.02%852.364 K+51.82%3282.68 USDC3066.95 USDC249
Köp
ETHLTCEthereum / LitecoinEXMO38.45329000 LTC+8.02%831.344 K+4.71%38.99999900 LTC35.20000000 LTC223
Stark köp
ETHUSDCEthereum / USD CoinKRAKEN3223.48 USDC+3.01%769.508 K−7.11%3275.72 USDC3072.29 USDC232
Köp
ETHBTCEthereum / BitcoinBITSTAMP0.05105925 BTC+4.02%767.285 K+252.75%0.05162438 BTC0.04901042 BTC231
Köp
ETHUSDTEthereum / TetherUSBINANCEUS3227.23 USDT+3.06%578.535 K+45.06%3277.00 USDT3069.18 USDT171
Köp
ETHJPYEthereum / JPYBINANCE510889 JPY+3.18%548.593 K−2.16%518999 JPY488450 JPY125
Stark köp
ETHUAHEthereum / HryvniaWHITEBIT144075.90 UAH+3.15%520.187 K+15.90%146503.58 UAH136633.28 UAH131
Neutral
ETHPLNEthereum / Polish zlotyWHITEBIT13125.85 PLN+2.96%431.852 K+15.86%13351.33 PLN12490.07 PLN120
Köp
ETHBTCEthereum / BitcoinGEMINI0.051080 BTC+4.07%429.421 K−26.71%0.051600 BTC0.048940 BTC102
Köp
ETHUSDTEthereum / TetherBITSTAMP3229.4 USDT+3.10%422.61 K+37.53%3282.1 USDT3068.9 USDT116
Köp
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1458697.68 KZT+2.97%385.727 K+28.37%1483934.32 KZT1389283.38 KZT109
Köp
ETHUSDTEthereum / TetherEXMO3225.78 USDT+3.06%367.031 K+103.19%3280.00 USDT3075.38 USDT115
Köp
ETHAUDEthereum / Australian DollarKRAKEN4963.33 AUD+3.35%351.207 K+63.89%5013.44 AUD4715.50 AUD106
Köp
ETHBTCEthereum / BTCMEXC0.051112 BTC+4.14%343.321 K+89.45%0.051643 BTC0.049020 BTC77
Köp
ETHBTCEthereum / BTCUPBIT0.051565550 BTC+4.92%331.561 K+2608.03%0.051565550 BTC0.048803230 BTC102
Köp
ETHBTCEthereum / BitcoinBINANCEUS0.05107 BTC+4.03%307.252 K+457.13%0.05145 BTC0.04913 BTC90
Köp
ETHGBPEthereum / Pound sterlingWHITEBIT2627.75 GBP+2.99%292.698 K−0.86%2669.82 GBP2500.90 GBP83
Köp
ETHEUREthereum / EuroEXMO3029.18 EUR+3.27%266.781 K+3.30%3080.60 EUR2886.91 EUR72
Köp
ETHUSDEthereum / US DollarEXMO3482.87 USD+2.73%255.436 K+6.14%3525.03 USD3339.45 USD65
Köp
ETHDAIEthereum / DAIBINANCE3226.37 DAI+3.02%254.101 K−31.12%3280.00 DAI3070.07 DAI73
Köp
ETHBTCEthereum / BitcoinPOLONIEX0.05109 BTC+4.31%221.909 K+115.11%0.05150 BTC0.04892 BTC61
Köp
ETHUSDEthereum / US DollarPOLONIEX3230.86110 USD+3.26%215.55 K+131.87%3273.45485 USD3073.84251 USD61
Köp
ETHBTCEthereum / BitcoinBITFLYER0.05114 BTC+4.24%207.144 K+24.50%0.05167 BTC0.04903 BTC58
Köp
ETHUSDEthereum / US DollarBITFLYER3241.09364 USD+3.57%197.697 K+24.64%3278.48876 USD3067.54793 USD58
Köp
ETHGBPEthereum / British PoundBITSTAMP2581.6 GBP+2.98%151.583 K−78.96%2625.2 GBP2459.9 GBP44
Köp
ETHEUREthereum / EURBITFINEX3023.50000000 EUR+3.16%143.94 K−1.72%3060.00000000 EUR2873.40000000 EUR36
Köp
ETHBTCEthereum / BitcoinTIMEX0.0509640 BTC+3.70%124.879 K+31.00%0.0519900 BTC0.0472590 BTC35
Köp
ETHUSDCEthereum / USDCBITSTAMP3229.2 USDC+3.28%118.444 K−2.33%3268.4 USDC3072.2 USDC35
Köp
ETHUSDTEthereum / TetherDELTA3229.70 USDT+3.13%117.911 K+52.73%3282.40 USDT3079.50 USDT35
Köp
ETHSGDEthereum / Singapore DollarGEMINI4423.090000 SGD+3.18%115.603 K−28.77%4485.000000 SGD4205.000000 SGD35
Köp
ETHGBPEthereum / GBPBITFINEX2592.00000000 GBP+3.18%94.415 K+75.73%2628.70000000 GBP2464.50000000 GBP29
Köp
ETHCHFEthereum / Swiss FrancKRAKEN2952.85 CHF+3.35%93.523 K−74.67%2983.82 CHF2815.76 CHF24
Köp
ETHBTCETHEREUM / BITCOINCOINEX0.05106531 BTC+4.05%86.105 K+211.47%0.05158726 BTC0.04901198 BTC26
Köp
ETHPLNEthereum / PLNBINANCE13133 PLN+3.33%65.208 K−39.20%13300 PLN12510 PLN18
Köp
ETHDAIEthereum / DAIKRAKEN3237.489 DAI+2.81%64.484 K+245.09%3275.427 DAI3078.032 DAI19
Köp
ETHUSDCEthereum / USD CoinBINANCEUS3188.80 USDC+1.66%53.562 K+1840.48%3274.86 USDC3072.43 USDC17
Köp
ETHTRYEthereum / Turkish liraHITBTC105586.0 TRY+3.12%51.989 K−26.78%107318.0 TRY100634.0 TRY15
Köp
ETHBRLEthereum / Brazilian RealHITBTC16661.2 BRL+3.14%51.903 K+28.03%16879.8 BRL15948.2 BRL15
Köp
ETHGBPEthereum / British PoundGEMINI2588.390000 GBP+3.33%48.514 K−48.27%2616.680000 GBP2476.540000 GBP15
Köp
ETHJPYEthereum / JPYBITFINEX510860.00000000 JPY+3.22%24.582 K+2006.30%517970.00000000 JPY487490.00000000 JPY6
Stark köp
ETHUAHEthereum / Ukrainian HryvniaEXMO146926.07 UAH+3.03%22.168 K−9.92%149000.00 UAH140769.80 UAH5
Köp
ETHEUREthereum / EuroKUCOIN3039.69 EUR+3.47%21.704 K−38.75%3070.00 EUR2890.00 EUR6
Köp
ETHUSDTEthereum / USDTUPBIT3252.4111 USDT+4.20%16.274 K+199.95%3258.3064 USDT3081.4739 USDT5
Köp
ETHZAREthereum / ZARBINANCE62795 ZAR+4.43%14.727 K−84.25%63191 ZAR58958 ZAR3
Köp
ETHDAIEthereum / DaiHITBTC3226.696 DAI+3.10%12.172 K−16.93%3278.112 DAI3077.665 DAI4
Köp
ETHDAIEthereum / DaiKUCOIN3230.07 DAI+3.13%11.256 K−27.51%3263.36 DAI3088.17 DAI3
Köp
ETHUSDCEthereum / USD CoinPOLONIEX3229.37 USDC+2.84%9.652 K+60.58%3276.66 USDC3078.63 USDC3
Köp
ETHBRLEthereum / Brazilian RealKUCOIN16997.13 BRL+2.14%7.075 K+908.71%16997.22 BRL15608.86 BRL2
Köp
ETHUSDCETHEREUM / USD COINCOINEX3226.04 USDC+3.06%6.312 K+48.13%3274.00 USDC3076.00 USDC1
Köp
ETHUAHEthereum / UAHBINANCE130748 UAH+1.39%5.698 K+19.01%133254 UAH126165 UAH2
Sälj
ETHGBPEthereum / Pound SterlingKUCOIN2530.85 GBP+2.48%5.169 K+19.41%2566.63 GBP2442.01 GBP1
Köp
ETHUSDTEthereum / USDTGEMINI3234.710000 USDT+3.06%1.491 K−62.86%3268.610000 USDT3107.880000 USDT0
Köp