Kom igång
EthereumEthereumEthereum
#2#2#2

Ethereum

Inga transaktioner
Se i superdiagram
Översikt Nyheter Idéer Tekniska
Marknader

Ethereum Börser

Få Ethereum kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du ETH översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol
Börs
Pris
Förändring %
Volym
24h
Vol Change %
24h
Högsta
Lägsta
Volym
Tech Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3113.93 USDT+0.41%4.332 B−39.12%3167.45 USDT3090.75 USDT1.357 M
Neutral
ETHUSDTEthereum / TetherUSBINANCE3115.26 USDT+0.41%621.27 M−42.26%3168.00 USDT3092.85 USDT194.427 K
Neutral
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3115.36 USDC+0.43%424.599 M−35.89%3168.44 USDC3092.18 USDC133.018 K
Neutral
ETHUSDTEthereum / Tether USWHITEBIT3115.06 USDT+0.41%125.243 M−43.09%3167.84 USDT3093.35 USDT39.165 K
Neutral
ETHUSDTEthereum / TetherKUCOIN3115.66 USDT+0.41%99.512 M−8.89%3168.39 USDT3092.55 USDT31.279 K
Neutral
ETHUSDTEthereum / USDTMEXC3115.21 USDT+0.42%86.312 M−10.10%3167.79 USDT3093.80 USDT27.209 K
Neutral
ETHUSDEthereum / US DollarBINANCE3116.51 USD+0.36%57.383 M−40.24%3169.15 USD3096.86 USD17.928 K
Neutral
ETHBTCEthereum / BitcoinBINANCE0.04877 BTC−1.18%56.748 M−39.01%0.04970 BTC0.04876 BTC17.928 K
Stark sälj
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04881 BTC−1.15%48.736 M−33.67%0.04973 BTC0.04880 BTC15.335 K
Stark sälj
ETHKRWEthereum / KRWUPBIT4406000 KRW+0.11%48.173 M−48.64%4470000 KRW4352000 KRW14.231 K
Sälj
ETHUSDTEthereum / Tether USDPOLONIEX3114.94 USDT+0.41%34.625 M−17.32%3165.20 USDT3094.17 USDT10.822 K
Neutral
ETHUSDTEthereum / Tether USDHTX3115.37 USDT−0.37%26.921 M−28.93%3146.49 USDT3105.00 USDT2.694 K
Köp
ETHBTCEthereum / BitcoinWHITEBIT0.048767 BTC−1.16%25.446 M−17.53%0.049700 BTC0.048763 BTC7.989 K
Stark sälj
ETHUSDEthereum / U. S. DollarKRAKEN3115.14 USD+0.33%18.798 M−66.89%3165.24 USD3093.28 USD5.913 K
Neutral
ETHUSDTEthereum / TetherHITBTC3115.118 USDT+0.42%17.45 M−26.49%3165.000 USDT3095.115 USDT5.459 K
Neutral
ETHKRWEthereum / South Korean WonBITHUMB4401000 KRW+0.02%15.008 M−60.44%4462000 KRW4355000 KRW4.389 K
Sälj
ETHUSDT28M2024Ethereum / TetherUSBINANCE3159.25 USDT+0.46%14.881 M−51.96%3213.75 USDT3136.12 USDT4.568 K
Sälj
ETHUSDCEthereum / USD CoinBINANCE3115.41 USDC+0.39%13.526 M−35.84%3168.44 USDC3093.37 USDC4.239 K
Neutral
ETHUSDT27U2024Ethereum / TetherUSBINANCE3243.67 USDT+0.67%10.234 M−25.45%3296.76 USDT3215.38 USDT3.104 K
Sälj
ETHUSDCEthereum / USD CoinHTX3115.77 USDC−0.40%7.749 M−8.07%3147.38 USDC3106.67 USDC676
Köp
ETHUSDEthereum / U.S. dollarBITSTAMP3115.6 USD+0.37%6.954 M−32.58%3166.3 USD3096.1 USD2.181 K
Neutral
ETHUSDCEthereum / USD CoinHITBTC3115.982932 USDC+0.41%5.404 M−43.81%3167.748380 USDC3096.059338 USDC1.672 K
Neutral
ETHEUREthereum / EuroKRAKEN2896.56 EUR+0.37%5.056 M−52.62%2943.00 EUR2874.89 EUR1.605 K
Sälj
ETHUSTEthereum / USTBITFINEX3113.90000000 USDT+0.40%4.794 M−46.14%3167.80000000 USDT3093.40000000 USDT1.533 K
Neutral
ETHUSDTETHEREUM / TETHERCOINEX3115.02 USDT+0.42%3.81 M−37.09%3169.79 USDT3093.72 USDT1.198 K
Neutral
ETHUSDEthereum / U.S. DollarGEMINI3116.40 USD+0.39%3.486 M−53.59%3165.55 USD3096.97 USD1.107 K
Neutral
ETHEUREthereum / EuroBINANCE2896.76 EUR+0.49%3.112 M−48.99%2946.37 EUR2877.97 EUR977
Sälj
ETHUSDCEthereum / USD CoinWHITEBIT3115.35 USDC+0.42%2.875 M−42.21%3168.08 USDC3095.85 USDC883
Neutral
ETHEUREthereum / EuroWHITEBIT2892.76 EUR+0.25%2.855 M−39.47%2945.36 EUR2877.92 EUR889
Sälj
ETHUSDEthereum / DollarBITFINEX3120.70 USD+0.50%2.573 M−93.70%3171.90 USD3098.10 USD788
Neutral
ETHBTCEthereum / BitcoinHITBTC0.048772 BTC−1.17%2.373 M−19.25%0.049687 BTC0.048766 BTC752
Stark sälj
ETHUSDEthereum / US DollarHITBTC3116.848167 USD+0.40%2.359 M−20.04%3166.602601 USD3097.419072 USD752
Neutral
ETHBRLEthereum / BRLBINANCE15936.63 BRL+0.56%2.349 M−38.15%16191.14 BRL15807.50 BRL731
Sälj
ETHUSDTEthereum / Tether USDKRAKEN3115.11 USDT+0.49%2.297 M−27.52%3164.93 USDT3097.24 USDT726
Neutral
ETHUSDEthereum / United States DollarWHITEBIT3139.26 USD+0.44%2.143 M−36.89%3188.55 USD3117.18 USD647
Neutral
ETHEUREthereum / EuroBITSTAMP2896.9 EUR+0.38%2.139 M−31.93%2943.7 EUR2876.6 EUR677
Sälj
ETHBTCEthereum / BitcoinBITFINEX0.048800 BTC−1.11%2.051 M−39.00%0.049640 BTC0.048800 BTC659
Sälj
ETHBTCEthereum / BitcoinKRAKEN0.04881 BTC−1.09%1.934 M−58.64%0.04969 BTC0.04881 BTC600
Stark sälj
ETHTRYEthereum / Turkish LiraBINANCE101104 TRY+0.46%1.926 M−40.05%102500 TRY100038 TRY617
Sälj
ETHUSDCEthereum / USD CoinKUCOIN3114.87 USDC+0.44%1.861 M−90.57%3168.18 USDC3094.01 USDC585
Neutral
ETHTRYEthereum / Turkish liraWHITEBIT101132.95 TRY+0.30%1.789 M−11.37%102717.81 TRY100181.01 TRY570
Sälj
ETHUSDEthereum / US DollarTIMEX3108.20 USD+0.20%1.308 M−59.88%3171.10 USD3088.50 USD399
Neutral
ETHGBPEthereum / British PoundKRAKEN2482.29 GBP+0.30%1.297 M−23.66%2521.27 GBP2465.89 GBP394
Sälj
ETHBTCEthereum / BitcoinKUCOIN0.04878 BTC−1.18%996.172 K−48.01%0.04969 BTC0.04878 BTC312
Stark sälj
ETHLTCEthereum / LitecoinEXMO38.22203500 LTC+0.89%797.578 K+5.45%38.40000000 LTC37.65093100 LTC248
Stark köp
ETHBTCEthereum / BitcoinHTX0.048777 BTC−0.76%605.83 K−32.74%0.049230 BTC0.048777 BTC38
Sälj
ETHUSDTEthereum / USD TetherTIMEX3112.00 USDT+0.35%539.765 K−63.62%3171.30 USDT3089.50 USDT172
Neutral
ETHUAHEthereum / HryvniaWHITEBIT139345.87 UAH+0.45%498.747 K−22.22%141645.31 UAH138254.35 UAH138
Sälj
ETHUSDTEthereum / TetherUSBINANCEUS3117.03 USDT+0.42%495.712 K−11.38%3167.55 USDT3098.01 USDT157
Neutral
ETHUSDCEthereum / USD CoinKRAKEN3114.06 USDC+0.26%447.595 K−59.06%3165.96 USDC3097.05 USDC143
Neutral
ETHBTCEthereum / BitcoinEXMO0.04877505 BTC−1.16%428.443 K−48.55%0.04969505 BTC0.04876505 BTC127
Stark sälj
ETHCHFEthereum / Swiss FrancKRAKEN2820.35 CHF+0.18%400.816 K−0.68%2869.99 CHF2808.51 CHF128
Sälj
ETHPLNEthereum / Polish zlotyWHITEBIT12692.72 PLN+0.52%392.031 K−22.89%12886.83 PLN12607.35 PLN120
Neutral
ETHJPYEthereum / JPYBINANCE477482 JPY+0.29%355.447 K−26.02%486402 JPY475026 JPY113
Sälj
ETHUSDTEthereum / TetherEXMO3111.27 USDT+0.39%330.041 K−34.91%3164.61 USDT3092.52 USDT100
Neutral
ETHGBPEthereum / Pound sterlingWHITEBIT2531.82 GBP+0.28%309.803 K−20.04%2572.87 GBP2517.52 GBP95
Sälj
ETHUSDCEthereum / USDCMEXC3115.10 USDC+0.43%308.297 K−21.63%3167.50 USDC3095.99 USDC97
Neutral
ETHCADEthereum / Canadian DollarKRAKEN4267.61 CAD+0.27%285.145 K−52.81%4337.04 CAD4250.25 CAD88
Sälj
ETHEUREthereum / EuroEXMO2895.71 EUR−0.06%258.539 K+3.80%2943.54 EUR2876.23 EUR81
Sälj
ETHUSDTEthereum / TetherBITSTAMP3110.9 USDT+0.36%251.756 K−53.84%3167.7 USDT3095.5 USDT79
Neutral
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1417162.59 KZT+0.45%246.775 K−53.96%1440480.33 KZT1405597.00 KZT75
Köp
ETHUSDEthereum / US DollarEXMO3300.65 USD+0.07%226.136 K+5.07%3370.00 USD3250.36 USD66
Sälj
ETHSGDEthereum / Singapore DollarGEMINI4206.690000 SGD+0.02%213.13 K−28.87%4280.000000 SGD4189.960000 SGD68
Sälj
ETHBTCEthereum / BitcoinBITSTAMP0.04877334 BTC−1.18%198.409 K−49.15%0.04967489 BTC0.04877334 BTC62
Sälj
ETHBTCEthereum / BitcoinGEMINI0.048800 BTC−0.99%182.985 K−62.94%0.049820 BTC0.048800 BTC59
Stark sälj
ETHDAIEthereum / DAIBINANCE3113.60 DAI+0.43%159.575 K−69.69%3165.25 DAI3096.50 DAI51
Neutral
ETHBTCEthereum / BTCMEXC0.048796 BTC−1.13%153.526 K−60.74%0.049694 BTC0.048767 BTC49
Stark sälj
ETHPLNEthereum / PLNBINANCE12593 PLN−0.32%109.702 K−60.32%12800 PLN12543 PLN35
Sälj
ETHBTCEthereum / BitcoinTIMEX0.0485470 BTC−1.31%106.548 K+12.38%0.0518190 BTC0.0471940 BTC34
Stark sälj
ETHGBPEthereum / British PoundBITSTAMP2482.2 GBP−0.00%82.8 K−85.31%2521.2 GBP2465.9 GBP27
Sälj
ETHAUDEthereum / Australian DollarKRAKEN4724.02 AUD+0.48%78.501 K−81.29%4791.92 AUD4693.42 AUD25
Sälj
ETHEUREthereum / EURBITFINEX2890.40000000 EUR+0.27%77.938 K−70.72%2941.50000000 EUR2880.10000000 EUR25
Sälj
ETHBTCEthereum / BitcoinPOLONIEX0.04881 BTC−1.01%75.866 K−4.88%0.04958 BTC0.04881 BTC25
Sälj
ETHBTCEthereum / BitcoinBINANCEUS0.04891 BTC−0.89%74.833 K−43.79%0.05038 BTC0.04891 BTC23
Stark sälj
ETHBTCEthereum / BitcoinBITFLYER0.04887 BTC−0.91%70.071 K−14.68%0.04961 BTC0.04882 BTC21
Sälj
ETHEUREthereum / EuroKUCOIN2897.61 EUR−0.07%69.419 K−60.52%2944.27 EUR2890.00 EUR22
Sälj
ETHUSDEthereum / US DollarBITFLYER3124.21707 USD+0.69%69.285 K−15.63%3171.15451 USD3095.07154 USD21
Neutral
ETHUSDEthereum / US DollarPOLONIEX3118.44454 USD+0.56%68.902 K−13.81%3167.58486 USD3098.49152 USD24
Neutral
ETHUSDTEthereum / TetherDELTA3115.60 USDT+0.41%68.084 K−39.20%3166.50 USDT3095.20 USDT21
Neutral
ETHUSDCEthereum / USDCBITSTAMP3109.2 USDC+0.14%65.78 K−38.33%3164.1 USDC3096.1 USDC20
Neutral
ETHTRYEthereum / Turkish liraHITBTC101126.0 TRY+0.47%53.277 K−40.49%102365.0 TRY100064.0 TRY17
Sälj
ETHBRLEthereum / Brazilian RealHITBTC15931.7 BRL+0.54%48.546 K−9.87%16193.7 BRL15809.3 BRL15
Sälj
ETHGBPEthereum / British PoundGEMINI2480.760000 GBP−0.13%37.883 K−29.94%2525.440000 GBP2470.430000 GBP12
Neutral
ETHBTCEthereum / BTCUPBIT0.048900000 BTC−0.69%35.272 K−78.38%0.049721570 BTC0.048900000 BTC11
Sälj
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutral
ETHEUREthereum / EuroGEMINI2897.350000 EUR+0.15%28.214 K+45.01%2933.370000 EUR2889.270000 EUR9
Sälj
ETHZAREthereum / ZARBINANCE59854 ZAR+0.48%18.743 K−46.95%60560 ZAR59317 ZAR6
Sälj
ETHBTCETHEREUM / BITCOINCOINEX0.04882438 BTC−1.06%18.03 K−61.20%0.04964565 BTC0.04877561 BTC6
Sälj
ETHUSDTEthereum / USDTUPBIT3092.0283 USDT+0.13%15.001 K−53.56%3162.1664 USDT3082.1780 USDT5
Sälj
ETHUAHEthereum / Ukrainian HryvniaEXMO138986.83 UAH+1.08%14.936 K−1.57%141440.99 UAH137076.87 UAH4
Sälj
ETHGBPEthereum / GBPBITFINEX2487.00000000 GBP+0.26%12.24 K+17.71%2522.70000000 GBP2470.40000000 GBP4
Neutral
ETHDAIEthereum / DaiHITBTC3114.356 DAI+0.30%11.118 K−53.75%3166.343 DAI3096.090 DAI4
Neutral
ETHUSDTEthereum / USDTGEMINI3113.540000 USDT−0.03%10.888 K−19.11%3151.970000 USDT3105.220000 USDT3
Neutral
ETHDAIEthereum / DaiKUCOIN3113.38 DAI−0.15%10.619 K−24.19%3159.33 DAI3098.09 DAI3
Neutral
ETHDAIEthereum / DAIKRAKEN3111.973 DAI+0.32%8.661 K+206.89%3164.576 DAI3102.040 DAI3
Neutral
ETHUAHEthereum / UAHBINANCE127726 UAH+0.01%6.1 K−47.72%129339 UAH127259 UAH2
Sälj
ETHUSDCETHEREUM / USD COINCOINEX3113.80 USDC+0.36%4.929 K−58.38%3176.36 USDC3097.25 USDC2
Neutral
ETHUSDCEthereum / USD CoinBINANCEUS3110.50 USDC−0.41%3.252 K−68.80%3166.52 USDC3110.50 USDC1
Sälj
ETHGBPEthereum / Pound SterlingKUCOIN2458.41 GBP+0.53%2.219 K−66.01%2464.32 GBP2427.23 GBP1
Neutral
ETHJPYEthereum / Japanese YenKRAKEN475956 JPY+0.05%1.724 K+52.22%483795 JPY474505 JPY1
Sälj