Kom igång
EthereumEthereumEthereum

Ethereum

Inga transaktioner
Se i superdiagram
Översikt Idéer Discussions
Marknader

Ethereum Börser

Få Ethereum kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du ETH översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol
Börs
Pris
Förändring %
Volym
24t
Vol Change %
24t
Högsta
Lägsta
Volym
Tech Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2606.01 USDT+1.79%3.656 B−52.78%2613.44 USDT2527.69 USDT1.409 M
Köp
ETHUSDTEthereum / TetherCrypto.com2606.77 USDT+1.77%638.308 M−51.77%2614.12 USDT2528.66 USDT246.375 K
Köp
ETHUSDEthereum / USDCrypto.com2607.47 USD+1.78%631.368 M−48.73%2613.32 USD2528.74 USD243.772 K
Köp
ETHUSDTEthereum / TetherUSBinance2607.03 USDT+1.77%381.388 M−55.92%2612.89 USDT2528.97 USDT146.409 K
Köp
ETHUSDTEthereum / Tether USWhiteBIT2607.85 USDT+1.81%235.91 M−56.38%2612.73 USDT2528.99 USDT91.312 K
Köp
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2606.41 USDC+1.79%116.416 M−57.79%2612.91 USDC2528.01 USDC45.017 K
Köp
ETHUSDEthereum / US DollarCoinbase2607.71 USD+1.79%115.052 M−51.95%2613.73 USD2528.75 USD43.101 K
Köp
ETHUSDTEthereum / USDTMEXC2607.03 USDT+1.78%105.505 M−58.73%2612.60 USDT2529.00 USDT40.696 K
Köp
ETHUSDTEthereum / TetherKuCoin2607.19 USDT+1.79%63.94 M−40.28%2612.84 USDT2529.19 USDT24.708 K
Köp
ETHUSDEthereum / U. S. DollarKraken2607.99 USD+1.82%56.52 M+21.21%2611.69 USD2530.01 USD21.765 K
Köp
ETHUSDTEthereum / Tether USDHTX2606.77 USDT+1.86%41.501 M−60.10%2612.24 USDT2556.27 USDT3.806 K
Köp
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.04119 BTC+1.60%37.245 M−68.38%0.04123 BTC0.04029 BTC14.33 K
Neutral
ETHKRWEthereum / KRWUpBit3475000 KRW+1.46%32.724 M−50.22%3481000 KRW3385000 KRW12.579 K
Köp
ETHUSDCEthereum / USD CoinBinance2607.21 USDC+1.79%30.885 M−55.07%2612.77 USDC2529.25 USDC11.947 K
Köp
ETHUSDEthereum / DollarBitfinex2610.10 USD+1.95%30.562 M−56.79%2614.00 USD2531.30 USD10.144 K
Köp
ETHBTCEthereum / BitcoinBinance0.04118 BTC+1.60%28.698 M−63.52%0.04122 BTC0.04026 BTC10.898 K
Neutral
ETHUSDEthereum / US DollarBinance2608.14 USD+1.81%28.66 M−63.83%2612.93 USD2530.46 USD10.93 K
Köp
ETHUSDTEthereum / Tether USDPoloniex2607.95 USDT+1.82%19.323 M−22.65%2610.52 USDT2529.41 USDT7.439 K
Köp
ETHBTCEthereum / BitcoinWhiteBIT0.041165 BTC+1.57%12.739 M−68.97%0.041216 BTC0.040261 BTC4.916 K
Neutral
ETHUSDT27U2024Ethereum / TetherUS (Sep 2024)Binance2610.33 USDT+1.73%9.843 M−56.39%2616.88 USDT2532.00 USDT3.827 K
Köp
ETHUSDCEthereum / USD CoinWhiteBIT2608.11 USDC+1.78%9.358 M−60.12%2612.69 USDC2529.52 USDC3.608 K
Köp
ETHKRWEthereum / South Korean WonBithumb3477000 KRW+1.46%8.26 M−65.93%3482000 KRW3389000 KRW3.203 K
Köp
ETHUSDTETHEREUM / TETHERCoinEx2606.03 USDT+1.74%8.088 M−50.35%2612.27 USDT2529.71 USDT3.143 K
Köp
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance2647.99 USDT+1.74%7.606 M−52.05%2653.21 USDT2568.53 USDT2.9 K
Köp
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3370.6100 SGD+1.73%6.897 M+0.20%3371.9900 SGD3271.4700 SGD8.827 M
Köp
ETHUSTEthereum / USTBitfinex2608.30000000 USDT+1.89%5.071 M−60.24%2611.80000000 USDT2529.80000000 USDT1.972 K
Köp
ETHUSDTEthereum / TetherCoinbase2607.68 USDT+1.79%5.048 M−54.95%2613.33 USDT2529.76 USDT1.943 K
Köp
ETHUSDCEthereum / USD CoinHTX2608.12 USDC+1.87%4.223 M−25.46%2612.02 USDC2557.47 USDC427
Köp
ETHUSDEthereum / U.S. dollarBitstamp2609.7 USD+1.93%3.814 M−75.38%2611.1 USD2530.6 USD1.482 K
Köp
ETHEUREthereum / EuroKraken2337.52 EUR+1.90%3.609 M−70.36%2339.75 EUR2267.90 EUR1.405 K
Köp
ETHUSDCEthereum / USD CoinHitBTC2608.419561 USDC+1.92%3.584 M−44.53%2609.389523 USDC2530.372504 USDC1.4 K
Köp
ETHBTCEthereum / BitcoinCoinbase0.04118 BTC+1.58%3.414 M−77.60%0.04123 BTC0.04025 BTC1.321 K
Neutral
ETHUSDEthereum / United States DollarWhiteBIT2627.03 USD+1.83%3.099 M−57.21%2629.70 USD2547.14 USD1.192 K
Köp
ETHUSDTEthereum / Tether USDKraken2608.85 USDT+1.88%3.07 M−53.40%2610.68 USDT2530.64 USDT1.191 K
Köp
ETHEUREthereum / EuroWhiteBIT2334.78 EUR+1.65%2.956 M−58.05%2338.58 EUR2268.17 EUR1.14 K
Köp
ETHEUREthereum / EuroCoinbase2337.85 EUR+1.82%2.817 M−56.73%2340.64 EUR2265.57 EUR1.095 K
Köp
ETHTRYEthereum / Turkish liraWhiteBIT89198.12 TRY+1.77%2.363 M−53.20%89359.71 TRY86494.54 TRY917
Köp
ETHEUREthereum / EuroBitstamp2336.2 EUR+1.79%2.331 M−58.82%2340.8 EUR2266.1 EUR898
Köp
ETHBTCEthereum / BitcoinKraken0.04116 BTC+1.63%2.099 M−61.62%0.04118 BTC0.04030 BTC575
Neutral
ETHTRYEthereum / Turkish LiraBinance89200 TRY+1.73%2.035 M−48.03%89379 TRY86637 TRY794
Köp
ETHUSDEthereum / U.S. DollarGemini2610.09 USD+1.92%2.005 M−79.48%2610.09 USD2530.49 USD767
Köp
ETHUSDETHEREUM / US DOLLARTokenize2609.6500 USD+1.80%1.581 M−13.39%2609.6500 USD2526.1600 USD1.55 M
Köp
ETHEUREthereum / EuroBinance2337.97 EUR+1.86%1.216 M−61.61%2342.17 EUR2265.85 EUR469
Köp
ETHBRLEthereum / BRLBinance14399.26 BRL+2.58%1.108 M−62.38%14415.82 BRL13894.93 BRL423
Köp
ETHBTCEthereum / BitcoinBitfinex0.041182 BTC+1.59%1.007 M−94.12%0.041207 BTC0.040270 BTC391
Neutral
ETHBTCEthereum / BitcoinHitBTC0.041169 BTC+1.57%838.691 K−59.61%0.041219 BTC0.040257 BTC325
Neutral
ETHUSDEthereum / US DollarHitBTC2609.969607 USD+1.92%830.065 K−60.16%2612.279681 USD2530.627885 USD322
Köp
ETHBTCEthereum / BitcoinKuCoin0.04116 BTC+1.55%755.582 K−45.66%0.04121 BTC0.04026 BTC292
Neutral
ETHJPYEthereum / JPYBitfinex366940.00000000 JPY−0.36%742.444 K+271096.14%371800.00000000 JPY364390.00000000 JPY288
Köp
ETHGBPEthereum / British PoundCoinbase1957.87 GBP+1.90%724.711 K−69.80%1958.82 GBP1898.02 GBP282
Köp
ETHBTCEthereum / BitcoinCrypto.com0.041162 BTC+1.57%723.699 K−45.64%0.041214 BTC0.040261 BTC274
Neutral
ETHBTCETHEREUM / BITCOINTokenize0.04103652 BTC+1.55%692.327 K−40.82%0.04106643 BTC0.04013922 BTC11
Neutral
ETHUSDCEthereum / USD CoinKuCoin2612.04 USDC+1.95%652.029 K−59.92%2612.04 USDC2529.55 USDC254
Köp
ETHGBPEthereum / British PoundKraken1961.86 GBP+1.95%546.338 K−65.53%1961.86 GBP1901.36 GBP213
Köp
ETHGBPEthereum / British PoundBitstamp1959.2 GBP+1.97%543.966 K−37.56%1959.2 GBP1900.1 GBP211
Köp
ETHUSDCEthereum / USDCMEXC2608.08 USDC+1.75%464.646 K−7.97%2613.61 USDC2529.88 USDC181
Köp
ETHBTCEthereum / BTCMEXC0.041196 BTC+1.69%454.451 K+196.10%0.041200 BTC0.040301 BTC169
Neutral
ETHUSDTEthereum / TetherUSBinance.US2607.50 USDT+1.86%395.662 K−65.78%2611.83 USDT2531.62 USDT152
Köp
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT113531.13 UAH+1.65%390.477 K−36.89%113854.39 UAH110147.86 UAH143
Köp
ETHBTCEthereum / BitcoinBitstamp0.04116514 BTC+1.59%389.869 K−69.84%0.04121380 BTC0.04024040 BTC152
Neutral
ETHJPYEthereum / JPYBinance375706 JPY+1.88%330.91 K−67.96%375706 JPY364815 JPY128
Köp
ETHUSDTEthereum / USD TetherBitazza2611.00 USDT+2.07%271.975 K−31.29%2611.00 USDT2529.73 USDT105
Köp
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1285018.78 KZT+1.73%264.367 K−59.44%1285018.78 KZT1249214.72 KZT99
Köp
ETHUSDCEthereum / USD CoinKraken2608.34 USDC+1.89%256.412 K−67.87%2608.34 USDC2531.32 USDC100
Köp
ETHPLNEthereum / Polish zlotyWhiteBIT10089.05 PLN+1.34%254.363 K−47.51%10095.22 PLN9853.75 PLN98
Köp
ETHCADEthereum / Canadian DollarKraken3537.86 CAD+1.86%248.236 K−51.70%3537.86 CAD3430.82 CAD96
Köp
ETHGBPEthereum / Great British poundWhiteBIT2002.73 GBP+1.90%217.037 K−48.39%2002.73 GBP1941.17 GBP83
Köp
ETHSGDEthereum / Singapore DollarGemini3368.880000 SGD+2.36%215.832 K−34.76%3368.880000 SGD3274.890000 SGD85
Köp
ETHDAIEthereum / DAIBinance2610.74 DAI+2.04%207.291 K+10.04%2610.74 DAI2532.19 DAI81
Köp
ETHBTCETHEREUM / BITCOINCoinEx0.04118837 BTC+1.59%201.951 K−40.58%0.04118837 BTC0.04028384 BTC78
Neutral
ETHEUREthereum / EuroCrypto.com2338.56 EUR+1.76%171.177 K−82.31%2342.44 EUR2267.96 EUR67
Köp
ETHBTCEthereum / BitcoinGemini0.041190 BTC+1.70%170.872 K−61.08%0.041210 BTC0.040270 BTC66
Neutral
ETHUSDTEthereum / TetherBitstamp2608.6 USDT+1.95%163.71 K−85.09%2610.6 USDT2529.0 USDT64
Köp
ETHEUREthereum / EURBitfinex2335.00000000 EUR+2.00%155.146 K−93.42%2335.00000000 EUR2269.40000000 EUR60
Köp
ETHUSDTEthereum / TetherHitBTC2608.252 USDT+1.83%149.016 K−98.77%2611.883 USDT2530.000 USDT58
Köp
ETHBTCEthereum / BitcoinHTX0.041161 BTC+1.56%145.955 K−63.30%0.041202 BTC0.040479 BTC18
Neutral
ETHDAIEthereum / DaiHitBTC2608.818 DAI+1.96%119.589 K+65.64%2608.818 DAI2531.936 DAI46
Köp
ETHAUDEthereum / Australian DollarKraken3830.52 AUD+1.82%115.365 K−69.55%3830.52 AUD3722.17 AUD45
Köp
ETHGBPEthereum / British PoundGemini1955.620000 GBP+2.30%88.022 K−7.87%1955.620000 GBP1861.050000 GBP35
Köp
ETHBTCEthereum / BitcoinbitFlyer0.04114 BTC+1.51%73.254 K+1.11%0.04114 BTC0.04030 BTC28
Neutral
ETHUSDEthereum / US DollarbitFlyer2607.73007 USD+1.86%72.712 K+7.61%2607.73007 USD2532.71959 USD28
Köp
ETHDAIEthereum / DaiCoinbase2609.13 DAI+1.83%69.045 K−56.16%2610.90 DAI2529.08 DAI27
Köp
ETHUSDTEthereum / TetherDelta Exchange2600.75 USDT+1.51%66.545 K−32.90%2600.75 USDT2531.70 USDT25
Köp
ETHBTCEthereum / BitcoinBinance.US0.04117 BTC+2.06%59.029 K−48.69%0.04117 BTC0.03977 BTC23
Neutral
ETHTRYEthereum / Turkish liraHitBTC88982.0 TRY+1.45%54.041 K−53.40%88982.0 TRY86625.0 TRY21
Köp
ETHBTCEthereum / BitcoinPoloniex0.04115 BTC+1.53%52.986 K−73.99%0.04115 BTC0.04039 BTC20
Neutral
ETHUSDEthereum / US DollarPoloniex2608.35077 USD+1.85%52.329 K−74.40%2608.35077 USD2540.81696 USD20
Köp
ETHBRLEthereum / Brazilian RealHitBTC14353.7 BRL+2.25%46.507 K−29.16%14353.7 BRL13895.7 BRL18
Köp
ETHCHFEthereum / Swiss FrancKraken2217.38 CHF+2.15%36.629 K−91.02%2217.38 CHF2161.36 CHF14
Köp
ETHPLNEthereum / PLNBinance9950 PLN+1.28%32.393 K−75.77%9950 PLN9723 PLN13
Köp
ETHUSDCEthereum / USDCBitstamp2575.2 USDC+0.76%29.39 K−80.55%2575.6 USDC2532.9 USDC11
Köp
ETHUSDCETHEREUM / USD COINCoinEx2603.82 USDC+1.77%25.462 K−39.46%2604.09 USDC2531.95 USDC10
Köp
ETHEUREthereum / EuroKuCoin2329.00 EUR+1.41%22.747 K−54.40%2329.00 EUR2261.74 EUR9
Köp
ETHTHBEthereum / Thai BahtBitazza86050.47 THB+2.13%20.386 K−65.11%86050.47 THB83334.61 THB8
Köp
ETHBTCEthereum / BTCUpBit0.041000000 BTC+0.72%18.485 K−32.56%0.041000000 BTC0.040270060 BTC7
Neutral
ETHDAIEthereum / DaiKuCoin2598.50 DAI+1.84%18.42 K−20.41%2598.50 DAI2528.93 DAI7
Köp
ETHDAIEthereum / DAIKraken2600.000 DAI+2.10%11.162 K−57.67%2600.000 DAI2558.011 DAI4
Köp
ETHEUREthereum / EuroGemini2302.640000 EUR+1.03%10.124 K−84.57%2304.980000 EUR2274.170000 EUR4
Köp
ETHJPYEthereum / Japanese YenKraken376762 JPY+2.29%10.005 K+2180.87%376762 JPY368206 JPY4
Köp
ETHUSDTEthereum / USDTUpBit2585.3200 USDT+1.74%9.346 K+56.96%2585.3200 USDT2540.7800 USDT4
Köp