Kom igång
EthereumEthereumEthereum
#2#2#2

Ethereum

Inga transaktioner
Se i superdiagram
Översikt Nyheter Idéer Tankar Tekniska
Marknader

Ethereum Börser

Få Ethereum kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du ETH översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol
Börs
Pris
Förändring %
Volym
24h
Vol Change %
24h
Högsta
Lägsta
Volym
Tech Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3436.05 USDT−0.41%6.476 B+10.31%3487.98 USDT3435.64 USDT543.012 K
Sälj
ETHUSDTEthereum / TetherUSBINANCE3437.91 USDT−0.36%745.753 M+11.95%3487.70 USDT3435.95 USDT58.252 K
Sälj
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3434.27 USDC−0.40%663.796 M+13.36%3486.28 USDC3434.15 USDC56.917 K
Sälj
ETHUSDEthereum / USD—3433.25 USD−0.38%289.461 M−9.30%3484.76 USD3432.68 USD22.687 K
Sälj
ETHUSDTEthereum / Tether—3437.03 USDT−0.39%208.674 M−18.61%3487.79 USDT3435.56 USDT14.754 K
Sälj
ETHUSDTEthereum / USDTMEXC3437.21 USDT−0.38%124.649 M+15.37%3487.70 USDT3435.97 USDT10.593 K
Sälj
ETHUSDTEthereum / Tether USWHITEBIT3437.43 USDT−0.38%124.298 M+39.87%3487.69 USDT3435.99 USDT10.267 K
Sälj
ETHUSDTEthereum / TetherKUCOIN3437.65 USDT−0.38%104.525 M+13.43%3488.00 USDT3435.75 USDT10.69 K
Sälj
ETHUSDEthereum / US DollarBINANCE3436.07 USD−0.34%72.539 M+20.59%3485.83 USD3435.05 USD4.853 K
Sälj
ETHBTCEthereum / BitcoinBINANCE0.05599 BTC+0.13%71.914 M+18.74%0.05619 BTC0.05576 BTC4.854 K
Köp
ETHBTCEthereum / BitcoinWHITEBIT0.055996 BTC+0.14%61.21 M+14.77%0.056200 BTC0.055755 BTC4.887 K
Köp
ETHUSDEthereum / U.S. DollarGEMINI3433.55 USD−0.32%55.266 M+317.63%3483.54 USD3431.69 USD1.835 K
Sälj
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05599 BTC+0.11%51.904 M−4.07%0.05620 BTC0.05580 BTC3.758 K
Köp
ETHKRWEthereum / KRWUPBIT4825000 KRW−0.78%50.683 M+44.10%4908000 KRW4825000 KRW4.35 K
Sälj
ETHUSDTEthereum / Tether USDHTX3436.86 USDT−0.41%48.264 M−36.83%3488.12 USDT3435.26 USDT7.646 K
Sälj
ETHUSDEthereum / U. S. DollarKRAKEN3435.01 USD−0.30%44.076 M+38.08%3482.00 USD3433.21 USD1.67 K
Sälj
ETHUSDTEthereum / Tether USDPOLONIEX3435.65 USDT−0.36%41.119 M+9.37%3487.30 USDT3433.50 USDT3.731 K
Sälj
ETHUSDCEthereum / USD CoinBINANCE3432.79 USDC−0.39%34.607 M+52.51%3484.13 USDC3432.60 USDC3.265 K
Sälj
ETHUSDT28M2024Ethereum / TetherUSBINANCE3444.00 USDT−0.18%27.954 M−9.22%3487.83 USDT3435.45 USDT1.437 K
Sälj
ETHUSDT27U2024Ethereum / TetherUSBINANCE3539.06 USDT−0.44%24.206 M+25.72%3593.29 USDT3538.57 USDT1.102 K
Sälj
ETHKRWEthereum / South Korean WonBITHUMB4820000 KRW−0.72%17.568 M−6.43%4904000 KRW4818000 KRW1.492 K
Sälj
ETHUSDEthereum / U.S. dollarBITSTAMP3433.5 USD−0.36%16.335 M+5.38%3485.5 USD3431.4 USD578
Sälj
ETHUSDTEthereum / TetherHITBTC3438.958 USDT−0.32%13.382 M−19.29%3488.398 USDT3435.899 USDT1.131 K
Sälj
ETHEUREthereum / EuroKRAKEN3209.62 EUR−0.25%12.249 M+79.03%3257.58 EUR3209.62 EUR317
Sälj
ETHUSDEthereum / DollarBITFINEX3443.90 USD−0.25%10.23 M+129.30%3492.50 USD3442.30 USD279
Sälj
ETHUSDCEthereum / USD CoinHTX3433.28 USDC−0.42%7.993 M+2.90%3484.73 USDC3431.93 USDC1.542 K
Sälj
ETHUSDTEthereum / Tether USDKRAKEN3440.02 USDT−0.25%5.927 M+99.40%3485.39 USDT3437.82 USDT99
Sälj
ETHUSDTETHEREUM / TETHERCOINEX3438.37 USDT−0.29%4.41 M+57.15%3487.80 USDT3433.69 USDT359
Sälj
ETHUSDCEthereum / USD CoinKUCOIN3433.52 USDC−0.27%4.41 M−89.24%3484.33 USDC3433.29 USDC244
Sälj
ETHBTCEthereum / BitcoinKRAKEN0.05596 BTC+0.02%4.241 M+165.73%0.05617 BTC0.05576 BTC122
Köp
ETHEUREthereum / EuroBINANCE3211.05 EUR−0.29%4.215 M+27.56%3259.36 EUR3208.35 EUR228
Sälj
ETHUSDCEthereum / USD CoinHITBTC3434.019918 USDC−0.36%4.1 M+24.22%3483.647930 USDC3433.258364 USDC344
Sälj
ETHEUREthereum / EuroBITSTAMP3207.3 EUR−0.35%3.324 M−7.54%3259.4 EUR3207.3 EUR179
Sälj
ETHBTCEthereum / BitcoinBITSTAMP0.05598952 BTC+0.12%3.209 M+809.97%0.05618534 BTC0.05578988 BTC12
Köp
ETHBTCEthereum / BitcoinBITFINEX0.055987 BTC+0.10%2.593 M−7.91%0.056180 BTC0.055800 BTC87
Köp
ETHBTCEthereum / BitcoinKUCOIN0.05598 BTC+0.11%2.31 M+22.94%0.05617 BTC0.05578 BTC317
Köp
ETHUSTEthereum / USTBITFINEX3438.50000000 USDT−0.31%2.198 M+4.23%3486.00000000 USDT3436.20000000 USDT44
Sälj
ETHUSDCEthereum / USD CoinKRAKEN3437.33 USDC−0.19%2.004 M+81.14%3480.72 USDC3435.03 USDC61
Sälj
ETHTRYEthereum / Turkish LiraBINANCE113170 TRY−0.30%1.957 M+25.18%114778 TRY113108 TRY83
Sälj
ETHTRYEthereum / Turkish liraWHITEBIT113333.06 TRY−0.26%1.952 M−35.20%114913.46 TRY113186.66 TRY152
Sälj
ETHGBPEthereum / British PoundKRAKEN2716.84 GBP−0.34%1.87 M+62.70%2756.85 GBP2716.84 GBP47
Sälj
ETHEUREthereum / EuroWHITEBIT3215.05 EUR−0.25%1.868 M−48.40%3259.64 EUR3214.10 EUR159
Sälj
ETHBRLEthereum / BRLBINANCE18967.67 BRL−0.33%1.795 M+19.52%19207.21 BRL18935.00 BRL89
Köp
ETHBTCEthereum / BitcoinHITBTC0.055956 BTC+0.06%1.666 M+31.70%0.056199 BTC0.055784 BTC76
Köp
ETHUSDEthereum / US DollarHITBTC3437.138148 USD−0.32%1.625 M+29.31%3485.213397 USD3434.726424 USD76
Sälj
ETHUSDCEthereum / USD CoinWHITEBIT3434.67 USDC−0.33%1.234 M−64.01%3483.88 USDC3433.57 USDC91
Sälj
ETHUSDEthereum / United States DollarWHITEBIT3467.97 USD−0.15%1.223 M−46.54%3511.74 USD3462.84 USD82
Sälj
ETHCADEthereum / Canadian DollarKRAKEN4719.53 CAD−0.06%1.077 M+73.58%4786.78 CAD3200.00 CAD200
Neutral
ETHBTCEthereum / BitcoinHTX0.055971 BTC−0.05%877.492 K+323.36%0.056171 BTC0.055805 BTC50
Stark köp
ETHUSDTEthereum / TetherBITSTAMP3438.7 USDT−0.31%844.783 K+51.07%3485.6 USDT3438.7 USDT18
Sälj
ETHUSDCEthereum / USDCMEXC3434.76 USDC−0.34%830.538 K+6.09%3484.61 USDC3433.92 USDC28
Sälj
ETHJPYEthereum / JPYBINANCE555391 JPY+0.30%801.916 K+110.64%560517 JPY553327 JPY85
Köp
ETHBTCEthereum / BitcoinEXMO0.05598500 BTC+0.11%757.129 K+2.94%0.05615506 BTC0.05574287 BTC72
Köp
ETHAUDEthereum / Australian DollarKRAKEN5174.30 AUD−0.13%672.863 K+246.50%5245.69 AUD5168.79 AUD133
Sälj
ETHEUREthereum / EURBITFINEX3211.60000000 EUR−0.16%621.385 K+43.35%3254.60000000 EUR3211.00000000 EUR12
Sälj
ETHUSDTEthereum / TetherEXMO3437.23 USDT−0.38%593.678 K+31.30%3485.00 USDT3435.81 USDT71
Sälj
ETHBTCEthereum / BTCMEXC0.055955 BTC+0.08%591.68 K−30.76%0.056172 BTC0.055782 BTC114
Köp
ETHBTCEthereum / Bitcoin—0.055987 BTC+0.12%525.885 K−52.89%0.056182 BTC0.055760 BTC43
Köp
ETHGBPEthereum / British PoundGEMINI2712.710000 GBP−0.29%451.042 K+1392.39%2745.000000 GBP2712.710000 GBP4
Sälj
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1627938.89 KZT−0.31%404.063 K−36.54%1650721.48 KZT1626426.10 KZT24
Köp
ETHUSDTEthereum / TetherUSBINANCEUS3437.96 USDT−0.30%390.829 K−6.98%3485.80 USDT3437.09 USDT28
Sälj
ETHGBPEthereum / British PoundBITSTAMP2721.1 GBP−0.21%384.631 K+105.50%2758.9 GBP2718.8 GBP5
Sälj
ETHDAIEthereum / DAIBINANCE3434.72 DAI−0.22%375.456 K+75.75%3483.08 DAI3431.98 DAI25
Sälj
ETHUSDTEthereum / USD Tether—3442.12 USDT−0.26%363.978 K+19.48%3486.24 USDT3433.72 USDT40
Sälj
ETHSGDEthereum / Singapore DollarGEMINI4670.000000 SGD−0.43%348.251 K+29.81%4740.000000 SGD4670.000000 SGD40
Sälj
ETHLTCEthereum / LitecoinEXMO47.14998600 LTC−0.40%332.89 K+0.98%47.35925000 LTC46.63300800 LTC30
Köp
ETHEUREthereum / Euro—3209.24 EUR−0.31%297.939 K+3.76%3259.07 EUR3208.07 EUR5
Sälj
ETHUAHEthereum / HryvniaWHITEBIT156134.54 UAH−0.32%291.004 K−44.08%158622.91 UAH156049.15 UAH22
Sälj
ETHUSDCEthereum / USDCBITSTAMP3455.3 USDC+0.34%277.325 K+9.82%3483.3 USDC3434.8 USDC1
Neutral
ETHUSDEthereum / US DollarEXMO3656.51 USD+0.95%252.978 K−0.15%3663.62 USD3600.00 USD23
Sälj
ETHCHFEthereum / Swiss FrancKRAKEN3092.12 CHF−0.18%234.296 K−13.48%3133.35 CHF3091.62 CHF17
Neutral
ETHPLNEthereum / Polish zlotyWHITEBIT13810.10 PLN−0.11%207.111 K−40.37%13972.09 PLN13799.89 PLN16
Sälj
ETHPLNEthereum / PLNBINANCE13886 PLN−0.38%179 K−21.94%14107 PLN13886 PLN12
Sälj
ETHGBPEthereum / Pound sterlingWHITEBIT2762.37 GBP−0.38%159.76 K−42.89%2802.49 GBP2759.43 GBP13
Sälj
ETHEUREthereum / EuroEXMO3222.92 EUR−0.29%134.244 K−6.80%3271.29 EUR3215.53 EUR13
Sälj
ETHBTCEthereum / BTCUPBIT0.055957710 BTC−0.11%121.242 K+5.43%0.056249990 BTC0.055751500 BTC22
Köp
ETHBTCEthereum / BitcoinGEMINI0.056040 BTC+0.14%109.055 K+143.01%0.056200 BTC0.055810 BTC3
Köp
ETHUSDTEthereum / TetherDELTA3438.15 USDT−0.33%99.899 K+1.39%3486.70 USDT3436.15 USDT8
Sälj
ETHBTCEthereum / BitcoinPOLONIEX0.05587 BTC0.00%96.235 K+74.15%0.05610 BTC0.05575 BTC2
Köp
ETHUSDEthereum / US DollarPOLONIEX3434.28644 USD−0.16%92.361 K+68.96%3479.22120 USD3432.65577 USD2
Sälj
ETHTHBEthereum / Thai Baht—126489.51 THB−0.27%78.31 K+285.32%128357.64 THB126215.48 THB13
Sälj
ETHBTCETHEREUM / BITCOINCOINEX0.05592441 BTC−0.04%76.487 K−21.07%0.05612000 BTC0.05573655 BTC11
Köp
ETHBTCEthereum / BitcoinBITFLYER0.05595 BTC−0.11%73.292 K+9.87%0.05613 BTC0.05575 BTC5
Köp
ETHUSDEthereum / US DollarBITFLYER3435.14592 USD−0.44%71.83 K+8.68%3481.18288 USD3435.14592 USD5
Sälj
ETHBRLEthereum / Brazilian RealHITBTC18987.7 BRL−0.18%71.145 K+68.17%19204.6 BRL18938.0 BRL2
Köp
ETHBTCEthereum / BitcoinBINANCEUS0.05607 BTC−0.11%63.343 K+14.84%0.05610 BTC0.05593 BTC1
Köp
ETHEUREthereum / EuroGEMINI3215.550000 EUR−0.07%61.085 K−18.85%3223.120000 EUR3213.660000 EUR1
Sälj
ETHDAIEthereum / DaiKUCOIN3430.67 DAI−0.18%60.713 K+167.12%3456.58 DAI3430.67 DAI1
Sälj
ETHZAREthereum / ZARBINANCE64435 ZAR−0.66%58.03 K+39.72%65557 ZAR64415 ZAR6
Sälj
ETHEUREthereum / EuroKUCOIN3216.48 EUR−0.36%51.335 K+3.39%3243.25 EUR3205.00 EUR2
Sälj
ETHUSDTEthereum / USDTUPBIT3442.8323 USDT−0.00%43.249 K+202.35%3459.6720 USDT3442.8323 USDT1
Sälj
ETHTRYEthereum / Turkish liraHITBTC113184.0 TRY−0.23%40.684 K+9.90%114772.0 TRY113119.0 TRY3
Sälj
ETHBTCEthereum / BitcoinTIMEX0.0558500 BTC−0.03%37.821 K+22888.85%0.0563570 BTC0.0554630 BTC1
Köp
ETHUSDTEthereum / USDTGEMINI3450.740000 USDT+0.02%20.953 K−2.50%3480.330000 USDT3450.740000 USDT0
Sälj
ETHUSDCEthereum / USD CoinBINANCEUS3440.81 USDC−0.82%17.08 K+24.41%3480.58 USDC3440.81 USDC4
Sälj
ETHDAIEthereum / DaiHITBTC3435.742 DAI−0.24%12.156 K+27.05%3483.525 DAI3433.027 DAI1
Sälj
ETHUSDCETHEREUM / USD COINCOINEX3433.56 USDC−0.32%12.032 K−15.23%3499.98 USDC3414.19 USDC2
Sälj
ETHTRXEthereum / TronPOLONIEX28078.45 TRX−0.50%9.474 K+164.72%28498.99 TRX28078.44 TRX0
Sälj
ETHDAIEthereum / DAIKRAKEN3450.423 DAI−0.58%4.882 K−87.02%3461.422 DAI3450.423 DAI0
Sälj
ETHUAHEthereum / UAHBINANCE146380 UAH−0.62%3.92 K−51.12%147896 UAH145842 UAH0
Neutral