Kom igång
EthereumEthereumEthereum
#2#2#2

Ethereum

Inga transaktioner
Se i superdiagram
Översikt Nyheter Idéer
Marknader

Ethereum Börser

Få Ethereum kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du ETH översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol
Börs
Pris
Förändring %
Volym
24h
Vol Change %
24h
Högsta
Lägsta
Volym
Tech Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3026.08 USDT−0.29%4.421 B−24.09%3053.52 USDT3015.56 USDT549.335 K
Sälj
ETHUSDTEthereum / TetherUSBINANCE3025.48 USDT−0.35%694.295 M−7.95%3053.89 USDT3018.23 USDT111.987 K
Sälj
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3024.80 USDC−0.33%512.309 M−21.49%3052.61 USDC3017.00 USDC59.999 K
Sälj
ETHUSDTEthereum / Tether USWHITEBIT3025.55 USDT−0.37%149.323 M−28.63%3053.54 USDT3018.49 USDT19.455 K
Sälj
ETHUSDTEthereum / USDTMEXC3025.47 USDT−0.35%127.565 M+25.06%3053.65 USDT3018.86 USDT6.584 K
Sälj
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04802 BTC−0.25%118.18 M+66.19%0.04845 BTC0.04795 BTC27.184 K
Sälj
ETHUSDTEthereum / TetherKUCOIN3025.38 USDT−0.35%84.195 M−29.69%3053.89 USDT3018.60 USDT10.18 K
Sälj
ETHBTCEthereum / BitcoinWHITEBIT0.048003 BTC−0.32%69.251 M+8.13%0.048390 BTC0.047916 BTC9.427 K
Sälj
ETHUSDEthereum / US DollarBINANCE3025.74 USD−0.39%50.209 M−13.40%3054.31 USD3020.06 USD8.759 K
Sälj
ETHBTCEthereum / BitcoinBINANCE0.04801 BTC−0.27%49.915 M−14.14%0.04838 BTC0.04792 BTC8.759 K
Sälj
ETHUSTEthereum / USTBITFINEX3023.70000000 USDT−0.40%45.366 M+259.11%3052.80000000 USDT3018.40000000 USDT3.155 K
Sälj
ETHUSDTEthereum / Tether USDPOLONIEX3023.25 USDT−0.42%33.531 M−2.21%3051.47 USDT3018.37 USDT5.895 K
Sälj
ETHKRWEthereum / KRWUPBIT4225000 KRW−0.33%30.324 M−29.12%4250000 KRW4205000 KRW5.038 K
Sälj
ETHKRWEthereum / South Korean WonBITHUMB4223000 KRW−0.26%21.886 M−8.01%4244000 KRW4200000 KRW4.404 K
Sälj
ETHUSDEthereum / U.S. dollarBITSTAMP3026.5 USD−0.31%21.358 M+51.19%3053.2 USD3018.8 USD779
Sälj
ETHUSDCEthereum / USD CoinBINANCE3025.30 USDC−0.35%20.051 M−12.90%3053.02 USDC3017.97 USDC2.888 K
Sälj
ETHBTCEthereum / BitcoinBITFINEX0.048071 BTC−0.17%19.668 M+314.97%0.048362 BTC0.047934 BTC2.401 K
Sälj
ETHUSDTEthereum / Tether USDHTX3025.48 USDT+0.68%19.566 M−10.90%3059.40 USDT2989.64 USDT4.928 K
Sälj
ETHUSDT28M2024Ethereum / TetherUSBINANCE3061.78 USDT−0.49%18.657 M+3.37%3092.11 USDT3058.18 USDT3.43 K
Sälj
ETHUSDEthereum / U. S. DollarKRAKEN3023.73 USD−0.41%18.129 M−38.51%3051.35 USD3020.14 USD2.452 K
Sälj
ETHUSDTEthereum / TetherHITBTC3024.998 USDT−0.38%10.389 M−20.64%3052.639 USDT3019.242 USDT1.545 K
Sälj
ETHUSDT27U2024Ethereum / TetherUSBINANCE3141.60 USDT−0.44%8.367 M−22.84%3171.23 USDT3137.10 USDT1.083 K
Sälj
ETHUSDCEthereum / USD CoinKUCOIN3025.61 USDC−0.32%8.334 M−55.17%3053.17 USDC3018.41 USDC1.588 K
Sälj
ETHUSDCEthereum / USD CoinHTX3027.82 USDC+0.77%7.302 M−1.50%3059.13 USDC2989.25 USDC2.081 K
Sälj
ETHEUREthereum / EuroKRAKEN2809.01 EUR−0.27%7.136 M−6.42%2830.00 EUR2801.07 EUR1.073 K
Sälj
ETHUSDCEthereum / USD CoinHITBTC3027.468610 USDC−0.28%5.74 M−32.81%3050.752530 USDC3019.141886 USDC764
Sälj
ETHUSDTEthereum / USD TetherTIMEX3024.20 USDT−0.23%5.696 M+402.22%3049.80 USDT3014.10 USDT703
Sälj
ETHTRYEthereum / Turkish liraWHITEBIT97635.95 TRY−0.58%5.005 M+14.46%98554.40 TRY97543.75 TRY726
Sälj
ETHUSDTETHEREUM / TETHERCOINEX3025.59 USDT−0.36%4.128 M−15.18%3054.07 USDT3018.80 USDT701
Sälj
ETHUSDEthereum / U.S. DollarGEMINI3024.12 USD−0.41%3.775 M−62.75%3051.09 USD3019.15 USD225
Sälj
ETHEUREthereum / EuroBITSTAMP2809.3 EUR−0.25%3.453 M−1.90%2830.7 EUR2800.7 EUR350
Sälj
ETHUSDEthereum / DollarBITFINEX3031.30 USD−0.33%3.317 M−73.89%3059.30 USD3024.90 USD272
Sälj
ETHEUREthereum / EuroBINANCE2809.65 EUR−0.26%3.195 M−32.62%2832.48 EUR2801.01 EUR361
Sälj
ETHEUREthereum / EuroWHITEBIT2809.15 EUR−0.40%3.122 M−8.92%2838.26 EUR2805.78 EUR431
Sälj
ETHBTCEthereum / BitcoinKUCOIN0.04802 BTC−0.25%2.971 M+42.82%0.04837 BTC0.04793 BTC710
Sälj
ETHBTCEthereum / BitcoinHITBTC0.048000 BTC−0.31%2.903 M+6.13%0.048359 BTC0.047930 BTC409
Sälj
ETHUSDEthereum / US DollarHITBTC3024.691416 USD−0.42%2.903 M+8.94%3053.267100 USD3020.439286 USD409
Sälj
ETHUSDCEthereum / USD CoinWHITEBIT3024.22 USDC−0.41%2.871 M−26.08%3052.70 USDC3021.34 USDC399
Sälj
ETHBTCEthereum / BitcoinKRAKEN0.04795 BTC−0.42%2.759 M+10.22%0.04836 BTC0.04794 BTC354
Sälj
ETHTRYEthereum / Turkish LiraBINANCE97473 TRY−0.57%2.416 M−32.34%98467 TRY97425 TRY334
Sälj
ETHUSDEthereum / United States DollarWHITEBIT3047.27 USD−0.38%2.025 M−1.54%3075.01 USD3043.51 USD320
Sälj
ETHBRLEthereum / BRLBINANCE15601.77 BRL−0.14%1.619 M−25.51%15700.00 BRL15540.24 BRL129
Sälj
ETHUSDTEthereum / Tether USDKRAKEN3027.80 USDT−0.27%1.576 M−37.93%3052.49 USDT3022.62 USDT355
Sälj
ETHUSDEthereum / US DollarTIMEX3034.80 USD−0.03%1.343 M−59.25%3051.10 USD3014.00 USD223
Sälj
ETHGBPEthereum / British PoundKRAKEN2415.00 GBP−0.43%1.182 M−26.58%2435.48 GBP2410.50 GBP160
Sälj
ETHUSDTEthereum / TetherBITSTAMP3026.3 USDT−0.32%948.27 K+224.36%3052.6 USDT3022.5 USDT35
Sälj
ETHGBPEthereum / British PoundBITSTAMP2422.0 GBP−0.15%865.903 K+88.24%2433.7 GBP2411.5 GBP103
Sälj
ETHUAHEthereum / HryvniaWHITEBIT135389.68 UAH−0.32%777.309 K+50.21%136454.17 UAH134726.15 UAH70
Sälj
ETHLTCEthereum / LitecoinEXMO36.52075200 LTC−0.11%771.871 K+3.20%36.81072100 LTC36.05281900 LTC136
Sälj
ETHBTCEthereum / BitcoinBITSTAMP0.04802950 BTC−0.20%662.865 K−4.27%0.04836828 BTC0.04793118 BTC57
Sälj
ETHCADEthereum / Canadian DollarKRAKEN4133.59 CAD−0.57%628.998 K−19.11%4173.09 CAD4133.59 CAD67
Sälj
ETHBTCEthereum / BitcoinEXMO0.04798594 BTC−0.31%615.047 K+49.10%0.04836500 BTC0.04792637 BTC107
Sälj
ETHUSDCEthereum / USD CoinKRAKEN3024.38 USDC−0.60%599.854 K−28.92%3049.86 USDC3022.28 USDC50
Sälj
ETHBTCEthereum / BTCMEXC0.048049 BTC−0.13%462.768 K+117.95%0.048336 BTC0.047938 BTC39
Sälj
ETHDAIEthereum / DAIBINANCE3028.90 DAI−0.21%421.754 K−27.55%3052.18 DAI3021.22 DAI69
Sälj
ETHBTCEthereum / BitcoinHTX0.048018 BTC−0.77%417.223 K−37.34%0.048526 BTC0.047936 BTC110
Sälj
ETHUSDCEthereum / USDCMEXC3026.10 USDC−0.33%392.811 K−36.27%3052.20 USDC3019.20 USDC58
Sälj
ETHPLNEthereum / Polish zlotyWHITEBIT12304.27 PLN−0.27%373.367 K−23.32%12420.30 PLN12283.18 PLN48
Sälj
ETHJPYEthereum / JPYBINANCE472139 JPY−0.02%358.023 K−16.11%477448 JPY468391 JPY90
Sälj
ETHPLNEthereum / PLNBINANCE12123 PLN−0.11%326.086 K+21.93%12184 PLN12083 PLN41
Sälj
ETHUSDTEthereum / TetherUSBINANCEUS3025.74 USDT−0.39%306.644 K−44.09%3053.05 USDT3018.75 USDT44
Sälj
ETHGBPEthereum / Pound sterlingWHITEBIT2451.29 GBP−0.40%295.322 K−12.04%2474.75 GBP2447.22 GBP42
Sälj
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1367197.12 KZT−0.67%276.078 K−14.39%1384236.20 KZT1367197.12 KZT35
Sälj
ETHEUREthereum / EuroEXMO2815.32 EUR−0.04%250.015 K−0.06%2865.36 EUR2801.95 EUR44
Sälj
ETHBTCEthereum / BitcoinGEMINI0.047950 BTC−0.12%227.727 K−72.32%0.048390 BTC0.047950 BTC24
Sälj
ETHUSDEthereum / US DollarEXMO3206.12 USD−0.32%221.293 K−2.40%3245.00 USD3193.01 USD38
Sälj
ETHUSDTEthereum / TetherEXMO3020.54 USDT−0.53%208.251 K+67.48%3051.61 USDT3019.71 USDT31
Sälj
ETHSGDEthereum / Singapore DollarGEMINI4118.120000 SGD−0.39%178.584 K−41.83%4136.000000 SGD4097.400000 SGD36
Sälj
ETHGBPEthereum / British PoundGEMINI2427.790000 GBP−0.18%169.697 K+417.61%2515.440000 GBP2421.350000 GBP6
Sälj
ETHUSDEthereum / US DollarPOLONIEX3023.11894 USD−0.56%163.45 K−14.11%3051.17111 USD3005.19105 USD6
Sälj
ETHBTCEthereum / BitcoinPOLONIEX0.04779 BTC−0.71%162.575 K−15.33%0.04839 BTC0.04750 BTC6
Sälj
ETHCHFEthereum / Swiss FrancKRAKEN2749.68 CHF−0.02%160.72 K+123.52%2766.61 CHF2739.88 CHF40
Sälj
ETHAUDEthereum / Australian DollarKRAKEN4578.93 AUD−0.29%132.318 K−54.32%4614.42 AUD4573.60 AUD37
Sälj
ETHBTCEthereum / BitcoinTIMEX0.0490730 BTC+1.35%99.821 K+10.02%0.0499210 BTC0.0472500 BTC19
Sälj
ETHUSDTEthereum / TetherDELTA3026.45 USDT−0.36%92.074 K−6.69%3052.05 USDT3020.70 USDT15
Sälj
ETHTRYEthereum / Turkish liraHITBTC97533.0 TRY−0.49%86.092 K−3.84%98388.0 TRY97503.0 TRY12
Sälj
ETHEUREthereum / EURBITFINEX2809.70000000 EUR−0.15%84.726 K−92.81%2829.70000000 EUR2802.10000000 EUR20
Sälj
ETHEUREthereum / EuroKUCOIN2832.28 EUR+0.32%81.05 K+79.85%2853.02 EUR2817.43 EUR8
Sälj
ETHBTCEthereum / BitcoinBITFLYER0.04800 BTC−0.39%76.02 K+17.69%0.04833 BTC0.04796 BTC18
Sälj
ETHUSDEthereum / US DollarBITFLYER3025.54128 USD−0.30%73.156 K+26.85%3054.39448 USD3023.18949 USD18
Sälj
ETHUSDCEthereum / USDCBITSTAMP3031.5 USDC−0.17%56.113 K−78.97%3049.1 USDC3019.9 USDC5
Sälj
ETHBTCETHEREUM / BITCOINCOINEX0.04803399 BTC−0.23%41.854 K+103.55%0.04832414 BTC0.04792522 BTC11
Sälj
ETHZAREthereum / ZARBINANCE57290 ZAR−0.73%40.466 K−2.27%58018 ZAR57279 ZAR8
Sälj
ETHBRLEthereum / Brazilian RealHITBTC15576.4 BRL−0.28%39.482 K−4.76%15698.7 BRL15554.2 BRL4
Sälj
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutral
ETHUSDTEthereum / USDTUPBIT3046.4651 USDT−0.07%24.978 K+265.78%3060.5504 USDT3006.5540 USDT2
Sälj
ETHBTCEthereum / BitcoinBINANCEUS0.04799 BTC−1.07%24.846 K−61.56%0.04824 BTC0.04799 BTC1
Sälj
ETHGBPEthereum / GBPBITFINEX2427.80000000 GBP+0.19%24.627 K−50.15%2436.20000000 GBP2415.40000000 GBP6
Sälj
ETHUSDTEthereum / USDTGEMINI3033.400000 USDT−0.53%19.233 K−12.79%3033.400000 USDT3009.380000 USDT3
Sälj
ETHDAIEthereum / DaiHITBTC3023.232 DAI−0.42%17.493 K−37.79%3051.490 DAI3018.472 DAI3
Sälj
ETHBTCEthereum / BTCUPBIT0.048122400 BTC−0.53%16.462 K−67.72%0.048379360 BTC0.048122400 BTC5
Sälj
ETHUSDCEthereum / USD CoinPOLONIEX3041.97 USDC+2.47%15.022 K+580.40%3041.97 USDC2960.35 USDC5
Sälj
ETHDAIEthereum / DAIKRAKEN3035.260 DAI−0.62%13.52 K+2.35%3042.429 DAI3022.693 DAI1
Sälj
ETHUAHEthereum / UAHBINANCE122793 UAH−0.55%11.682 K+34.75%123494 UAH122514 UAH2
Sälj
ETHEUREthereum / EuroGEMINI2810.880000 EUR+1.19%10.531 K−86.00%2818.510000 EUR2810.880000 EUR2
Sälj
ETHUAHEthereum / Ukrainian HryvniaEXMO136751.38 UAH−0.09%10.005 K−17.87%138000.00 UAH135363.59 UAH1
Sälj
ETHDAIEthereum / DaiKUCOIN3036.01 DAI−0.23%9.02 K−14.80%3053.43 DAI3018.41 DAI2
Sälj
ETHUSDCETHEREUM / USD COINCOINEX3024.79 USDC−0.37%7.768 K−25.20%3049.18 USDC3023.12 USDC1
Sälj
ETHUSDCEthereum / USD CoinBINANCEUS3037.81 USDC+0.95%3.646 K−94.22%3037.81 USDC3037.81 USDC0
Sälj
ETHJPYEthereum / Japanese YenKRAKEN473531 JPY+1.06%2.678 K+55.04%473531 JPY471228 JPY0
Neutral