Kom igång
EthereumEthereumEthereum
#2#2#2

Ethereum

Inga transaktioner
Se i superdiagram
Översikt Nyheter Idéer Tekniska
Marknader

Ethereum Börser

Få Ethereum kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du ETH översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol
Börs
Pris
Förändring %
Volym
24h
Vol Change %
24h
Högsta
Lägsta
Volym
Tech Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3142.34 USDT+0.86%5.185 B−21.17%3171.15 USDT3071.10 USDT710.206 K
Köp
ETHUSDTEthereum / TetherUSBINANCE3143.34 USDT+0.83%767.542 M−24.52%3171.93 USDT3072.99 USDT112.218 K
Köp
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3142.81 USDC+0.85%500.136 M−17.74%3170.86 USDC3072.15 USDC67.206 K
Neutral
ETHUSDTEthereum / Tether USWHITEBIT3142.48 USDT+0.79%148.108 M−23.55%3171.74 USDT3073.11 USDT20.391 K
Köp
ETHUSDTEthereum / TetherKUCOIN3141.67 USDT+0.79%120.226 M+21.78%3171.89 USDT3072.80 USDT13.742 K
Köp
ETHUSDTEthereum / USDTMEXC3144.08 USDT+0.85%99.739 M+18.01%3171.04 USDT3073.08 USDT10.017 K
Köp
ETHUSDEthereum / US DollarBINANCE3144.26 USD+0.86%63.598 M−29.40%3171.45 USD3076.51 USD8.327 K
Köp
ETHBTCEthereum / BitcoinBINANCE0.04936 BTC+1.17%63.165 M−27.52%0.04965 BTC0.04858 BTC8.319 K
Sälj
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04944 BTC+1.27%57.744 M−26.09%0.04966 BTC0.04867 BTC9.314 K
Sälj
ETHKRWEthereum / KRWUPBIT4427000 KRW+0.41%44.819 M−49.31%4465000 KRW4314000 KRW6.67 K
Sälj
ETHUSDTEthereum / Tether USDPOLONIEX3141.02 USDT+0.77%31.093 M−22.88%3170.47 USDT3073.64 USDT3.685 K
Köp
ETHUSDTEthereum / Tether USDHTX3141.16 USDT+0.45%30.514 M−11.41%3170.91 USDT3072.75 USDT6.62 K
Köp
ETHBTCEthereum / BitcoinWHITEBIT0.049378 BTC+1.20%26.891 M−13.12%0.049646 BTC0.048597 BTC3.111 K
Sälj
ETHUSDEthereum / U. S. DollarKRAKEN3141.77 USD+0.77%18.804 M−65.33%3168.98 USD3077.00 USD1.978 K
Köp
ETHUSDCEthereum / USD CoinBINANCE3143.82 USDC+0.83%17.529 M−10.21%3172.40 USDC3073.17 USDC2.644 K
Köp
ETHUSDT28M2024Ethereum / TetherUSBINANCE3185.93 USDT+0.77%16.526 M−27.36%3218.36 USDT3115.33 USDT2.072 K
Neutral
ETHUSDTEthereum / TetherHITBTC3144.235 USDT+0.86%14.661 M−38.35%3170.622 USDT3074.054 USDT1.607 K
Köp
ETHKRWEthereum / South Korean WonBITHUMB4428000 KRW+0.59%13.309 M−50.47%4466000 KRW4320000 KRW1.919 K
Sälj
ETHUSDT27U2024Ethereum / TetherUSBINANCE3272.04 USDT+0.83%7.95 M−44.71%3303.16 USDT3195.87 USDT1.009 K
Köp
ETHUSDCEthereum / USD CoinHTX3142.01 USDC+0.44%7.298 M−12.94%3171.81 USDC3074.60 USDC1.579 K
Köp
ETHUSDEthereum / DollarBITFINEX3144.30 USD+0.74%6.929 M−79.27%3177.00 USD3079.70 USD1.597 K
Köp
ETHUSDEthereum / U.S. dollarBITSTAMP3144.0 USD+0.85%6.684 M−36.57%3172.3 USD3075.5 USD723
Köp
ETHUSDCEthereum / USD CoinHITBTC3144.367211 USDC+0.86%5.767 M−37.84%3169.358460 USDC3075.585561 USDC767
Köp
ETHEUREthereum / EuroKRAKEN2918.91 EUR+0.73%4.563 M−55.40%2946.49 EUR2858.47 EUR380
Köp
ETHUSTEthereum / USTBITFINEX3138.60000000 USDT+0.67%4.448 M−54.71%3170.50000000 USDT3073.20000000 USDT570
Köp
ETHUSDTETHEREUM / TETHERCOINEX3141.24 USDT+0.79%4.294 M−26.23%3170.60 USDT3074.01 USDT554
Köp
ETHEUREthereum / EuroBINANCE2922.91 EUR+0.82%3.739 M−34.75%2949.00 EUR2859.16 EUR465
Köp
ETHUSDCEthereum / USD CoinWHITEBIT3136.87 USDC+0.58%3.63 M−10.71%3171.47 USDC3074.11 USDC547
Köp
ETHEUREthereum / EuroWHITEBIT2912.17 EUR+0.64%3.291 M−18.36%2942.47 EUR2851.76 EUR461
Neutral
ETHUSDEthereum / U.S. DollarGEMINI3154.07 USD+1.17%2.982 M−60.45%3169.98 USD3075.24 USD209
Köp
ETHUSDTEthereum / Tether USDKRAKEN3143.10 USDT+0.84%2.528 M−11.46%3168.32 USDT3075.99 USDT217
Köp
ETHUSDEthereum / United States DollarWHITEBIT3162.93 USD+0.70%2.367 M−21.36%3191.10 USD3099.46 USD324
Köp
ETHBTCEthereum / BitcoinHITBTC0.049353 BTC+1.16%2.266 M−28.65%0.049640 BTC0.048593 BTC235
Sälj
ETHUSDEthereum / US DollarHITBTC3140.666990 USD+0.74%2.248 M−30.23%3171.845094 USD3076.792159 USD234
Köp
ETHBTCEthereum / BitcoinBITFINEX0.049340 BTC+1.12%2.224 M−22.23%0.049600 BTC0.048590 BTC110
Sälj
ETHTRYEthereum / Turkish LiraBINANCE101915 TRY+0.75%2.119 M−30.47%102908 TRY99752 TRY237
Neutral
ETHBRLEthereum / BRLBINANCE16072.36 BRL+0.80%2.066 M−52.21%16212.32 BRL15699.60 BRL244
Neutral
ETHUSDCEthereum / USD CoinKUCOIN3140.32 USDC+0.74%1.952 M−65.54%3170.73 USDC3074.20 USDC252
Köp
ETHEUREthereum / EuroBITSTAMP2917.3 EUR+0.68%1.95 M−40.10%2948.1 EUR2858.0 EUR211
Neutral
ETHTRYEthereum / Turkish liraWHITEBIT102106.45 TRY+0.78%1.885 M+6.90%103000.88 TRY99815.43 TRY225
Köp
ETHBTCEthereum / BitcoinKRAKEN0.04935 BTC+1.17%1.536 M−63.61%0.04961 BTC0.04857 BTC130
Sälj
ETHGBPEthereum / British PoundKRAKEN2511.31 GBP+1.06%1.281 M−18.31%2526.22 GBP2452.01 GBP53
Köp
ETHUSDEthereum / US DollarTIMEX3136.00 USD+0.58%1.199 M−59.35%3165.40 USD3062.00 USD117
Köp
ETHBTCEthereum / BitcoinKUCOIN0.04937 BTC+1.19%1.089 M−44.10%0.04964 BTC0.04860 BTC172
Sälj
ETHLTCEthereum / LitecoinEXMO38.74546500 LTC+1.41%791.632 K+2.99%38.82183600 LTC37.91349100 LTC94
Stark köp
ETHBTCEthereum / BitcoinHTX0.049388 BTC+0.48%600.193 K−30.15%0.049632 BTC0.048590 BTC117
Sälj
ETHUSDTEthereum / USD TetherTIMEX3147.10 USDT+1.03%555.069 K−59.31%3175.80 USDT3066.50 USDT76
Köp
ETHUSDTEthereum / TetherUSBINANCEUS3142.06 USDT+0.81%518.292 K−9.87%3170.15 USDT3072.42 USDT65
Köp
ETHUAHEthereum / HryvniaWHITEBIT140230.50 UAH+0.57%489.696 K−19.97%141763.19 UAH137251.99 UAH54
Köp
ETHBTCEthereum / BitcoinEXMO0.04935505 BTC+1.15%457.728 K−43.27%0.04965500 BTC0.04860000 BTC53
Sälj
ETHPLNEthereum / Polish zlotyWHITEBIT12790.95 PLN+0.70%405.4 K−10.55%12922.53 PLN12524.04 PLN50
Köp
ETHGBPEthereum / Pound sterlingWHITEBIT2552.17 GBP+0.67%404.765 K+15.09%2577.34 GBP2498.42 GBP60
Köp
ETHUSDCEthereum / USD CoinKRAKEN3141.11 USDC+0.82%362.712 K−68.85%3168.23 USDC3077.30 USDC39
Köp
ETHCHFEthereum / Swiss FrancKRAKEN2860.78 CHF+1.43%348.374 K−11.60%2869.00 CHF2793.73 CHF7
Köp
ETHUSDCEthereum / USDCMEXC3144.38 USDC+0.87%311.446 K−15.71%3170.69 USDC3075.01 USDC33
Köp
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1427024.94 KZT+0.84%289.707 K−16.99%1441680.20 KZT1395648.30 KZT39
Köp
ETHJPYEthereum / JPYBINANCE481686 JPY+0.83%283.863 K−45.39%486444 JPY471999 JPY47
Sälj
ETHCADEthereum / Canadian DollarKRAKEN4328.01 CAD+1.40%273.721 K−48.10%4337.04 CAD4217.73 CAD31
Köp
ETHDAIEthereum / DAIBINANCE3144.27 DAI+0.71%261.072 K−44.29%3169.90 DAI3075.13 DAI46
Köp
ETHUSDTEthereum / TetherBITSTAMP3149.7 USDT+1.04%260.707 K−50.81%3171.9 USDT3072.1 USDT24
Köp
ETHEUREthereum / EuroEXMO2922.26 EUR+0.90%253.802 K+1.00%2948.11 EUR2858.17 EUR30
Neutral
ETHBTCEthereum / BitcoinGEMINI0.049460 BTC+1.39%245.928 K−54.68%0.049620 BTC0.048520 BTC50
Sälj
ETHUSDEthereum / US DollarEXMO3320.00 USD+0.40%232.206 K+7.28%3333.89 USD3251.00 USD27
Sälj
ETHSGDEthereum / Singapore DollarGEMINI4262.810000 SGD+1.12%197.566 K−30.80%4287.000000 SGD4160.000000 SGD28
Neutral
ETHUSDTEthereum / TetherEXMO3144.66 USDT+0.88%178.605 K−69.44%3168.28 USDT3074.13 USDT15
Köp
ETHBTCEthereum / BTCMEXC0.049368 BTC+1.24%151.245 K−57.53%0.049629 BTC0.048599 BTC15
Sälj
ETHBTCEthereum / BitcoinBITSTAMP0.04941183 BTC+1.28%149.832 K−66.66%0.04960165 BTC0.04854418 BTC14
Sälj
ETHBTCEthereum / BitcoinBITFLYER0.04939 BTC+1.06%112.723 K+29.42%0.04959 BTC0.04861 BTC24
Sälj
ETHBTCEthereum / BitcoinTIMEX0.0491680 BTC+0.75%109.208 K+8.83%0.0500130 BTC0.0466120 BTC13
Sälj
ETHUSDEthereum / US DollarBITFLYER3144.85241 USD+0.66%108.119 K+21.73%3169.64056 USD3077.27497 USD24
Köp
ETHPLNEthereum / PLNBINANCE12797 PLN+1.62%105.745 K−58.72%12813 PLN12454 PLN2
Köp
ETHUSDTEthereum / TetherDELTA3143.70 USDT+0.87%99.096 K−5.61%3171.30 USDT3075.20 USDT16
Köp
ETHBTCEthereum / BitcoinPOLONIEX0.04943 BTC+1.27%95.135 K+33.63%0.04943 BTC0.04869 BTC11
Sälj
ETHUSDEthereum / US DollarPOLONIEX3158.80141 USD+1.29%88.358 K+22.24%3158.80141 USD3086.35649 USD11
Köp
ETHBTCEthereum / BitcoinBINANCEUS0.04956 BTC+1.35%77.068 K−34.26%0.04957 BTC0.04873 BTC9
Sälj
ETHUSDCEthereum / USDCBITSTAMP3125.6 USDC+0.53%75.704 K−19.67%3125.6 USDC3077.1 USDC10
Neutral
ETHEUREthereum / EuroKUCOIN2877.00 EUR−0.91%68.022 K−60.16%2917.91 EUR2866.84 EUR1
Sälj
ETHGBPEthereum / British PoundBITSTAMP2528.0 GBP+1.72%63.325 K−83.69%2528.0 GBP2455.0 GBP5
Köp
ETHTRYEthereum / Turkish liraHITBTC101929.0 TRY+0.80%62.251 K−25.64%102850.0 TRY99818.0 TRY6
Köp
ETHBRLEthereum / Brazilian RealHITBTC16071.9 BRL+0.82%58.44 K−3.04%16205.8 BRL15708.9 BRL8
Neutral
ETHAUDEthereum / Australian DollarKRAKEN4810.34 AUD+1.65%58.167 K−79.16%4810.34 AUD4668.91 AUD10
Köp
ETHGBPEthereum / British PoundGEMINI2521.240000 GBP+1.63%45.738 K−4.85%2525.000000 GBP2460.300000 GBP3
Köp
ETHBTCEthereum / BTCUPBIT0.049244020 BTC+0.70%43.605 K−42.22%0.049244020 BTC0.048683690 BTC7
Sälj
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutral
ETHEUREthereum / EuroGEMINI2947.290000 EUR+1.72%28.1 K+39.78%2948.170000 EUR2881.450000 EUR1
Köp
ETHBTCETHEREUM / BITCOINCOINEX0.04939461 BTC+1.25%22.119 K−47.94%0.04962518 BTC0.04861429 BTC3
Sälj
ETHUSDTEthereum / USDTUPBIT3173.2334 USDT+2.63%18.437 K+21.54%3173.2334 USDT3071.1564 USDT1
Köp
ETHUAHEthereum / Ukrainian HryvniaEXMO140541.24 UAH+1.38%14.441 K−4.12%140799.00 UAH137000.00 UAH2
Neutral
ETHZAREthereum / ZARBINANCE60176 ZAR+0.72%14.303 K−51.65%60728 ZAR59094 ZAR1
Neutral
ETHDAIEthereum / DaiHITBTC3144.048 DAI+0.93%12.399 K−39.72%3169.754 DAI3076.008 DAI1
Köp
ETHDAIEthereum / DaiKUCOIN3159.31 DAI+1.48%11.133 K+5.09%3159.31 DAI3080.50 DAI1
Köp
ETHEUREthereum / EURBITFINEX2930.90000000 EUR+1.16%10.338 K−96.88%2930.90000000 EUR2862.90000000 EUR2
Köp
ETHUSDTEthereum / USDTGEMINI3109.590000 USDT−0.13%10.241 K−18.15%3109.590000 USDT3109.590000 USDT0
Neutral
ETHGBPEthereum / GBPBITFINEX2522.30000000 GBP+1.46%9.666 K−25.25%2529.20000000 GBP2455.70000000 GBP0
Köp
ETHDAIEthereum / DAIKRAKEN3150.621 DAI+1.24%8.427 K+31.36%3150.621 DAI3078.032 DAI0
Köp
ETHUSDCEthereum / USD CoinBINANCEUS3167.24 USDC+1.37%8.155 K−11.42%3167.24 USDC3079.72 USDC2
Köp
ETHUSDCETHEREUM / USD COINCOINEX3143.04 USDC+0.82%6.641 K−30.78%3162.95 USDC3075.88 USDC1
Köp
ETHUAHEthereum / UAHBINANCE128557 UAH+0.65%5.088 K−46.76%128557 UAH125505 UAH0
Neutral
ETHJPYEthereum / Japanese YenKRAKEN482416 JPY+1.36%1.896 K+65.44%482416 JPY472044 JPY0
Sälj
ETHTRXEthereum / TronPOLONIEX25928.05 TRX+1.52%1.448 K+370.69%25928.05 TRX24804.38 TRX0
Neutral