Kom igång
EthereumEthereumEthereum

Ethereum

Inga transaktioner
Se i superdiagram
Översikt Idéer Discussions
Marknader

Ethereum Börser

Få Ethereum kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du ETH översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol
Börs
Pris
Förändring %
Volym
24t
Vol Change %
24t
Högsta
Lägsta
Volym
Tech Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2536.32 USDT+2.95%8.173 B+1.25%2572.18 USDT2436.11 USDT1.973 M
Köp
ETHUSDEthereum / USDCrypto.com2537.75 USD+2.94%1.414 B−18.14%2572.96 USD2438.20 USD305.764 K
Köp
ETHUSDTEthereum / TetherCrypto.com2538.31 USDT+2.99%1.183 B−29.71%2573.27 USDT2437.15 USDT317.499 K
Köp
ETHUSDTEthereum / TetherUSBinance2537.29 USDT+2.95%880.515 M−0.81%2571.93 USDT2437.31 USDT217.603 K
Köp
ETHUSDTEthereum / Tether USWhiteBIT2537.49 USDT+2.96%553.547 M−15.27%2571.71 USDT2437.33 USDT119.897 K
Köp
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2536.80 USDC+2.94%294.399 M−19.63%2570.86 USDC2436.85 USDC67.612 K
Köp
ETHUSDEthereum / US DollarCoinbase2537.34 USD+2.93%278.919 M+1.61%2573.26 USD2437.49 USD50.127 K
Köp
ETHUSDTEthereum / USDTMEXC2537.41 USDT+2.93%237.605 M−3.30%2571.72 USDT2437.56 USDT61.974 K
Köp
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.04034 BTC+2.99%125.455 M+37.63%0.04044 BTC0.03890 BTC35.22 K
Sälj
ETHUSDTEthereum / Tether USDHTX2537.94 USDT+4.03%115.798 M−14.29%2571.71 USDT2433.20 USDT42.015 K
Köp
ETHUSDTEthereum / TetherKuCoin2537.35 USDT+2.95%111.627 M−21.10%2572.32 USDT2437.34 USDT23.568 K
Köp
ETHUSDEthereum / US DollarBinance2538.88 USD+2.97%95.169 M−0.09%2573.07 USD2439.57 USD22.149 K
Köp
ETHBTCEthereum / BitcoinBinance0.04032 BTC+2.96%93.681 M−1.26%0.04042 BTC0.03887 BTC22.155 K
Sälj
ETHUSDCEthereum / USD CoinBinance2538.93 USDC+2.98%82.113 M−21.15%2572.40 USDC2438.26 USDC16.704 K
Köp
ETHKRWEthereum / KRWUpBit3394000 KRW+3.29%72.361 M+34.82%3428000 KRW3250000 KRW19.985 K
Köp
ETHBTCEthereum / BitcoinWhiteBIT0.040322 BTC+2.97%47.008 M−12.54%0.040413 BTC0.038865 BTC10.263 K
Sälj
ETHUSDEthereum / U. S. DollarKraken2537.21 USD+2.95%38.013 M+0.81%2570.30 USD2437.90 USD6.149 K
Köp
ETHUSDEthereum / U.S. dollarBitstamp2537.8 USD+2.93%27.171 M+26.27%2571.5 USD2438.6 USD4.648 K
Köp
ETHKRWEthereum / South Korean WonBithumb3393000 KRW+3.22%24.941 M+43.43%3427000 KRW3252000 KRW7.261 K
Köp
ETHUSDCEthereum / USD CoinWhiteBIT2538.49 USDC+2.97%24.539 M−32.66%2572.03 USDC2439.04 USDC4.864 K
Köp
ETHUSDTEthereum / Tether USDPoloniex2538.46 USDT+3.00%24.3 M−20.30%2570.91 USDT2437.25 USDT5.47 K
Köp
ETHUSDTEthereum / TetherHitBTC2537.824 USDT+2.95%22.273 M−8.71%2571.545 USDT2438.000 USDT4.717 K
Köp
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance2579.36 USDT+2.89%21.591 M+24.15%2615.25 USDT2478.52 USDT4.901 K
Köp
ETHUSDT27U2024Ethereum / TetherUS (Sep 2024)Binance2541.80 USDT+2.97%21.502 M−7.12%2576.54 USDT2441.85 USDT4.872 K
Köp
ETHBTCEthereum / BitcoinBitfinex0.040335 BTC+3.00%20.224 M−3.55%0.040398 BTC0.038885 BTC3.4 K
Sälj
ETHUSDTETHEREUM / TETHERCoinEx2536.86 USDT+2.90%16.56 M−29.88%2572.77 USDT2438.63 USDT3.471 K
Köp
ETHEUREthereum / EuroKraken2273.90 EUR+2.96%15.278 M−22.42%2302.58 EUR2186.00 EUR2.469 K
Köp
ETHUSDEthereum / U.S. DollarGemini2539.71 USD+3.02%12.8 M+28.72%2573.06 USD2439.34 USD1.775 K
Köp
ETHBTCEthereum / BitcoinCoinbase0.04031 BTC+2.94%12.231 M+3.65%0.04041 BTC0.03888 BTC3.529 K
Sälj
ETHUSDTEthereum / TetherCoinbase2538.21 USDT+3.08%11.951 M−36.06%2572.73 USDT2438.00 USDT2.688 K
Köp
ETHUSTEthereum / USTBitfinex2539.00000000 USDT+3.06%11.72 M+217.31%2571.40000000 USDT2437.70000000 USDT4.124 K
Köp
ETHUSDEthereum / DollarBitfinex2542.10 USD+3.01%11.163 M+26.21%2576.30 USD2442.20 USD1.456 K
Köp
ETHUSDEthereum / United States DollarWhiteBIT2555.68 USD+2.93%7.734 M−25.41%2589.00 USD2455.64 USD1.603 K
Köp
ETHEUREthereum / EuroWhiteBIT2278.41 EUR+3.04%7.626 M−8.80%2305.14 EUR2188.77 EUR1.538 K
Köp
ETHEUREthereum / EuroCoinbase2272.56 EUR+2.90%7.15 M−31.29%2302.82 EUR2184.46 EUR1.329 K
Köp
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3275.2700 SGD+2.81%6.758 M+4.04%3324.6700 SGD3143.9600 SGD5.002 M
Köp
ETHUSDCEthereum / USD CoinHitBTC2538.540700 USDC+2.96%6.723 M−26.45%2570.993467 USDC2438.552860 USDC1.438 K
Köp
ETHUSDTEthereum / Tether USDKraken2537.82 USDT+3.00%6.72 M+54.43%2572.07 USDT2438.78 USDT1.355 K
Köp
ETHBTCEthereum / BitcoinKraken0.04032 BTC+2.94%6.312 M+34.89%0.04044 BTC0.03890 BTC1.403 K
Sälj
ETHUSDCEthereum / USD CoinHTX2538.48 USDC+4.01%5.917 M−5.84%2572.72 USDC2433.09 USDC2.09 K
Köp
ETHTRYEthereum / Turkish liraWhiteBIT86572.73 TRY+3.18%5.006 M−13.56%87450.80 TRY83043.64 TRY1.116 K
Köp
ETHEUREthereum / EuroBitstamp2273.6 EUR+2.96%4.98 M−26.54%2303.0 EUR2185.1 EUR1.108 K
Köp
ETHTRYEthereum / Turkish LiraBinance86697 TRY+3.32%4.662 M−7.25%87575 TRY83068 TRY961
Köp
ETHEUREthereum / EuroBinance2273.76 EUR+2.99%3.611 M−5.79%2303.88 EUR2184.05 EUR720
Köp
ETHBRLEthereum / BRLBinance13874.03 BRL+3.65%2.98 M−26.56%13929.00 BRL13222.27 BRL506
Köp
ETHGBPEthereum / British PoundCoinbase1907.94 GBP+2.81%2.91 M−16.24%1932.14 GBP1836.28 GBP585
Köp
ETHUSDEthereum / US DollarHitBTC2540.144922 USD+3.04%2.475 M+6.20%2573.090356 USD2439.381018 USD536
Köp
ETHBTCEthereum / BitcoinHitBTC0.040323 BTC+2.97%2.447 M+5.34%0.040421 BTC0.038875 BTC536
Sälj
ETHEUREthereum / EURBitfinex2272.30000000 EUR+2.79%2.441 M+211.36%2300.00000000 EUR2189.00000000 EUR875
Köp
ETHBTCEthereum / BitcoinBitstamp0.04031963 BTC+2.99%2.24 M−11.13%0.04040306 BTC0.03886345 BTC458
Sälj
ETHUSDCEthereum / USD CoinKuCoin2539.60 USDC+3.00%2.048 M+49.61%2572.00 USDC2437.92 USDC246
Köp
ETHBTCEthereum / BitcoinKuCoin0.04033 BTC+2.96%2.039 M+19.11%0.04040 BTC0.03888 BTC336
Sälj
ETHUSDETHEREUM / US DOLLARTokenize2534.8400 USD+2.72%1.801 M+20.44%2571.9900 USD2439.2100 USD1.086 M
Köp
ETHGBPEthereum / British PoundKraken1908.00 GBP+2.80%1.777 M+29.62%1931.77 GBP1837.07 GBP380
Köp
ETHBTCETHEREUM / BITCOINTokenize0.04020901 BTC+2.99%1.492 M−1.34%0.04028877 BTC0.03876336 BTC12
Sälj
ETHBTCEthereum / BitcoinCrypto.com0.040326 BTC+2.95%1.329 M−29.71%0.040415 BTC0.038877 BTC269
Sälj
ETHUSDTEthereum / TetherUSBinance.US2535.62 USDT+3.07%1.191 M+59.26%2571.47 USDT2436.24 USDT218
Köp
ETHJPYEthereum / JPYBinance365442 JPY+3.63%1.173 M−0.44%369200 JPY347773 JPY312
Köp
ETHBTCETHEREUM / BITCOINCoinEx0.04030580 BTC+2.95%1.038 M+408.92%0.04040077 BTC0.03885057 BTC75
Sälj
ETHGBPEthereum / British PoundBitstamp1909.2 GBP+2.90%1.008 M−27.04%1931.3 GBP1837.0 GBP200
Köp
ETHUSDTEthereum / TetherBitstamp2536.8 USDT+2.46%955.955 K+352.64%2574.7 USDT2439.0 USDT267
Köp
ETHUSDCEthereum / USD CoinKraken2539.00 USDC+2.87%940.735 K−22.34%2570.81 USDC2440.30 USDC155
Köp
ETHEUREthereum / EuroCrypto.com2278.06 EUR+3.10%807.235 K−2.98%2304.23 EUR2187.44 EUR134
Köp
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1251343.20 KZT+2.80%731.265 K−14.55%1270708.23 KZT1204604.98 KZT173
Köp
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT110527.93 UAH+2.80%590.121 K−5.83%112029.34 UAH106200.78 UAH121
Köp
ETHCADEthereum / Canadian DollarKraken3438.57 CAD+2.80%586.531 K+27.08%3483.22 CAD3308.82 CAD51
Köp
ETHPLNEthereum / Polish zlotyWhiteBIT9871.63 PLN+2.54%571.199 K−0.36%10013.11 PLN9489.73 PLN116
Köp
ETHBTCEthereum / BitcoinHTX0.040343 BTC+4.43%538.81 K−23.14%0.040650 BTC0.038621 BTC160
Sälj
ETHUSDCEthereum / USDCMEXC2538.97 USDC+3.01%464.902 K−67.92%2572.74 USDC2438.52 USDC67
Köp
ETHSGDEthereum / Singapore DollarGemini3261.720000 SGD+2.29%455.896 K+29.91%3316.950000 SGD3150.000000 SGD86
Köp
ETHCHFEthereum / Swiss FrancKraken2155.13 CHF+2.54%424.183 K+13.47%2175.83 CHF2071.13 CHF94
Köp
ETHGBPEthereum / Great British poundWhiteBIT1946.35 GBP+2.64%418.732 K−22.69%1973.00 GBP1875.25 GBP91
Köp
ETHBTCEthereum / BTCMEXC0.040319 BTC+2.92%413.258 K+40.07%0.040380 BTC0.038884 BTC28
Sälj
ETHAUDEthereum / Australian DollarKraken3721.42 AUD+2.73%373.374 K+76.01%3769.72 AUD3588.29 AUD118
Köp
ETHUSDTEthereum / USD TetherBitazza2540.61 USDT+3.01%335.825 K−12.92%2570.18 USDT2437.58 USDT81
Köp
ETHBTCEthereum / BitcoinGemini0.040350 BTC+2.93%283.232 K+9.61%0.041310 BTC0.038840 BTC100
Sälj
ETHPLNEthereum / PLNBinance9749 PLN+2.97%192.282 K−52.69%9870 PLN9387 PLN31
Köp
ETHUSDEthereum / US DollarPoloniex2542.67450 USD+3.15%178.913 K+247.23%2566.23500 USD2440.70663 USD63
Köp
ETHBTCEthereum / BitcoinPoloniex0.04039 BTC+3.17%178.53 K+248.21%0.04039 BTC0.03886 BTC63
Sälj
ETHDAIEthereum / DAIBinance2537.83 DAI+2.96%168.66 K−5.88%2565.71 DAI2439.70 DAI29
Köp
ETHTRYEthereum / Turkish liraHitBTC86702.0 TRY+3.32%168.38 K+88.15%87501.0 TRY83148.0 TRY31
Köp
ETHDAIEthereum / DaiCoinbase2537.60 DAI+2.93%149.32 K−17.02%2571.81 DAI2438.43 DAI33
Köp
ETHBTCEthereum / BitcoinBinance.US0.04025 BTC+2.57%131.927 K+293.27%0.04044 BTC0.03907 BTC37
Sälj
ETHUSDTEthereum / TetherDelta Exchange2539.15 USDT+3.01%100.136 K−25.79%2570.60 USDT2439.10 USDT26
Köp
ETHGBPEthereum / British PoundGemini1907.620000 GBP+2.69%72.854 K+245.87%1921.000000 GBP1834.900000 GBP26
Köp
ETHBTCEthereum / BitcoinbitFlyer0.04030 BTC+2.86%70.988 K−66.30%0.04043 BTC0.03891 BTC17
Sälj
ETHUSDEthereum / US DollarbitFlyer2536.55776 USD+2.84%69.751 K−66.74%2573.82515 USD2442.25240 USD17
Köp
ETHDAIEthereum / DaiHitBTC2538.365 DAI+2.95%69.606 K−3.34%2564.399 DAI2442.306 DAI12
Köp
ETHEUREthereum / EuroGemini2287.040000 EUR+3.77%67.424 K+90.37%2294.870000 EUR2278.340000 EUR20
Köp
ETHTHBEthereum / Thai BahtBitazza83827.47 THB+2.46%66.518 K−28.72%84769.26 THB80763.86 THB19
Köp
ETHBRLEthereum / Brazilian RealHitBTC13882.0 BRL+3.77%62.607 K−2.33%13923.4 BRL13228.4 BRL15
Köp
ETHEUREthereum / EuroKuCoin2276.16 EUR+2.63%51.368 K−42.02%2316.46 EUR2197.16 EUR15
Köp
ETHBTCEthereum / BTCUpBit0.040262000 BTC+2.21%45.562 K−41.90%0.040425740 BTC0.038900000 BTC7
Sälj
ETHUSDTEthereum / USDTGemini2529.860000 USDT+2.84%42.973 K+34.61%2563.110000 USDT2440.960000 USDT11
Köp
ETHZAREthereum / ZARBinance44808 ZAR+2.39%34.407 K−55.12%45606 ZAR43474 ZAR6
Köp
ETHUSDCETHEREUM / USD COINCoinEx2536.52 USDC+2.82%32.25 K−31.35%2571.23 USDC2441.10 USDC12
Köp
ETHUSDCEthereum / USDCBitstamp2543.7 USDC+3.13%31.784 K+34.25%2563.0 USDC2445.9 USDC8
Köp
ETHUSDCEthereum / USD CoinBinance.US2538.59 USDC+3.34%27.452 K+2.63%2565.78 USDC2450.00 USDC5
Köp
ETHUSDTEthereum / USDTUpBit2538.5700 USDT+3.24%21.327 K−14.68%2561.1900 USDT2443.7400 USDT2
Köp
ETHGBPEthereum / GBPBitfinex1909.20000000 GBP+2.59%20.175 K+101.86%1934.80000000 GBP1840.80000000 GBP2
Köp