Kom igång
EthereumEthereumEthereum
#2#2#2

Ethereum

Inga transaktioner
Se i superdiagram
Översikt Nyheter Idéer Tekniska
Marknader

Ethereum Börser

Få Ethereum kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du ETH översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol
Börs
Pris
Förändring %
Volym
24h
Vol Change %
24h
Högsta
Lägsta
Volym
Tech Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3050.61 USDT−0.32%6.227 B−24.52%3128.59 USDT3018.00 USDT1.917 M
Sälj
ETHUSDTEthereum / TetherUSBINANCE3051.81 USDT−0.34%838.7 M−23.73%3129.85 USDT3021.34 USDT256.858 K
Sälj
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3050.18 USDC−0.32%673.777 M−8.90%3128.91 USDC3017.17 USDC205.598 K
Sälj
ETHUSDTEthereum / Tether USWHITEBIT3051.23 USDT−0.35%218.317 M−10.20%3129.79 USDT3021.56 USDT67.244 K
Sälj
ETHUSDTEthereum / USDTMEXC3051.80 USDT−0.34%146.658 M−19.39%3129.88 USDT3022.00 USDT40.704 K
Sälj
ETHUSDTEthereum / TetherKUCOIN3051.89 USDT−0.31%131.823 M−15.32%3129.59 USDT3022.07 USDT40.246 K
Sälj
ETHUSDEthereum / US DollarBINANCE3051.26 USD−0.42%51.563 M−23.61%3129.58 USD3026.75 USD15.755 K
Sälj
ETHBTCEthereum / BitcoinBINANCE0.04842 BTC−0.14%51.252 M−24.10%0.04863 BTC0.04807 BTC15.756 K
Stark sälj
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04845 BTC−0.12%48.658 M−15.50%0.04866 BTC0.04812 BTC15.308 K
Stark sälj
ETHKRWEthereum / KRWUPBIT4302000 KRW−0.14%44.071 M−19.69%4379000 KRW4266000 KRW12.54 K
Sälj
ETHBTCEthereum / BitcoinWHITEBIT0.048420 BTC−0.15%42.977 M+45.30%0.048629 BTC0.048081 BTC13.424 K
Stark sälj
ETHUSDTEthereum / Tether USDHTX3051.86 USDT−0.65%39.684 M+6.44%3079.33 USDT3027.21 USDT1.871 K
Sälj
ETHUSDTEthereum / Tether USDPOLONIEX3052.04 USDT−0.38%31.906 M−20.70%3129.17 USDT3027.39 USDT8.689 K
Sälj
ETHUSDCEthereum / USD CoinBINANCE3051.23 USDC−0.34%25.431 M−15.82%3129.55 USDC3019.43 USDC7.752 K
Sälj
ETHUSDEthereum / U. S. DollarKRAKEN3048.21 USD−0.48%23.23 M−30.03%3127.99 USD3025.00 USD7.015 K
Sälj
ETHUSDT28M2024Ethereum / TetherUSBINANCE3096.61 USDT−0.34%22.022 M−13.22%3176.75 USDT3065.70 USDT6.521 K
Stark sälj
ETHKRWEthereum / South Korean WonBITHUMB4292000 KRW−0.21%21.206 M−24.31%4370000 KRW4260000 KRW6.321 K
Sälj
ETHUSDTEthereum / TetherHITBTC3051.557 USDT−0.33%18.292 M+0.86%3129.531 USDT3022.063 USDT5.711 K
Sälj
ETHBTCEthereum / BitcoinBITFINEX0.048300 BTC−0.41%17.315 M+337.92%0.048624 BTC0.048100 BTC5.396 K
Stark sälj
ETHEUREthereum / EuroKRAKEN2836.20 EUR−0.35%9.667 M−24.88%2907.00 EUR2810.06 EUR3.009 K
Sälj
ETHUSDCEthereum / USD CoinHITBTC3051.858788 USDC−0.33%8.505 M−2.45%3128.866853 USDC3025.967000 USDC2.63 K
Sälj
ETHUSDCEthereum / USD CoinHTX3051.35 USDC−0.66%8.48 M+8.72%3079.83 USDC3027.37 USDC471
Sälj
ETHUSDEthereum / U.S. dollarBITSTAMP3051.5 USD−0.33%8.067 M−56.59%3128.4 USD3023.6 USD2.449 K
Sälj
ETHUSDT27U2024Ethereum / TetherUSBINANCE3182.12 USDT−0.25%7.367 M−44.60%3261.92 USDT3147.17 USDT1.98 K
Sälj
ETHUSDEthereum / U.S. DollarGEMINI3050.10 USD−0.40%6.085 M−34.21%3127.49 USD3024.55 USD1.907 K
Sälj
ETHUSDEthereum / DollarBITFINEX3055.70 USD−0.49%5.81 M−82.15%3133.90 USD3026.20 USD1.79 K
Sälj
ETHUSDCEthereum / USD CoinWHITEBIT3048.77 USDC−0.48%4.997 M−3.49%3128.57 USDC3026.35 USDC1.529 K
Sälj
ETHEUREthereum / EuroBINANCE2838.52 EUR−0.23%4.494 M−25.27%2909.95 EUR2809.00 EUR1.393 K
Sälj
ETHUSDTETHEREUM / TETHERCOINEX3051.57 USDT−0.35%4.419 M−30.75%3129.08 USDT3024.97 USDT1.34 K
Sälj
ETHEUREthereum / EuroWHITEBIT2829.58 EUR−0.32%3.951 M−13.12%2904.95 EUR2805.30 EUR1.188 K
Sälj
ETHTRYEthereum / Turkish liraWHITEBIT98825.40 TRY−0.44%3.824 M+30.24%101298.56 TRY97962.49 TRY1.227 K
Sälj
ETHUSTEthereum / USTBITFINEX3051.50000000 USDT−0.33%3.253 M−55.94%3129.00000000 USDT3022.70000000 USDT975
Sälj
ETHUSDEthereum / United States DollarWHITEBIT3074.79 USD−0.32%2.909 M+1.79%3152.92 USD3048.94 USD855
Sälj
ETHTRYEthereum / Turkish LiraBINANCE98716 TRY−0.39%2.874 M−16.01%101172 TRY97791 TRY881
Sälj
ETHBRLEthereum / BRLBINANCE15550.31 BRL−0.29%2.685 M+10.84%15949.16 BRL15426.81 BRL800
Sälj
ETHEUREthereum / EuroBITSTAMP2837.2 EUR−0.24%2.634 M−15.81%2907.9 EUR2808.5 EUR791
Sälj
ETHBTCEthereum / BitcoinHITBTC0.048428 BTC−0.11%2.323 M−43.29%0.048635 BTC0.048085 BTC668
Stark sälj
ETHUSDEthereum / US DollarHITBTC3052.171903 USD−0.37%2.275 M−43.56%3129.869714 USD3029.023354 USD668
Sälj
ETHUSDTEthereum / Tether USDKRAKEN3051.34 USDT−0.34%2.143 M−54.28%3126.82 USDT3025.79 USDT613
Sälj
ETHUSDCEthereum / USD CoinKUCOIN3051.46 USDC−0.37%1.921 M−31.64%3129.20 USDC3024.06 USDC583
Sälj
ETHUSDEthereum / US DollarTIMEX3050.60 USD−0.15%1.905 M−54.77%3130.50 USD3001.60 USD579
Sälj
ETHBTCEthereum / BitcoinKRAKEN0.04841 BTC−0.27%1.549 M−34.62%0.04860 BTC0.04813 BTC482
Stark sälj
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1384574.36 KZT−0.50%1.112 M+183.64%1421846.86 KZT1376043.54 KZT339
Sälj
ETHBTCEthereum / BitcoinKUCOIN0.04842 BTC−0.14%996.062 K−42.42%0.04863 BTC0.04809 BTC300
Stark sälj
ETHGBPEthereum / British PoundKRAKEN2438.39 GBP+0.01%816.695 K−28.58%2493.55 GBP2410.16 GBP251
Sälj
ETHLTCEthereum / LitecoinEXMO37.33392500 LTC−1.66%800.997 K−0.57%38.45883700 LTC36.90000200 LTC228
Sälj
ETHAUDEthereum / Australian DollarKRAKEN4604.24 AUD−0.53%685.378 K+34.50%4746.44 AUD4574.34 AUD211
Sälj
ETHCADEthereum / Canadian DollarKRAKEN4195.13 CAD+0.26%684.237 K+24.19%4279.84 CAD4145.15 CAD201
Sälj
ETHDAIEthereum / DAIBINANCE3051.17 DAI−0.35%640.475 K−27.15%3128.44 DAI3027.11 DAI196
Sälj
ETHUSDTEthereum / TetherBITSTAMP3049.8 USDT−0.52%636.852 K+27.25%3129.2 USDT3022.2 USDT200
Sälj
ETHGBPEthereum / British PoundBITSTAMP2438.8 GBP−0.29%580.601 K+141.42%2495.4 GBP2407.0 GBP187
Sälj
ETHUSDTEthereum / USD TetherTIMEX3048.90 USDT−0.30%491.895 K−50.25%3125.50 USDT3024.10 USDT136
Sälj
ETHPLNEthereum / Polish zlotyWHITEBIT12452.50 PLN−0.24%490.814 K+2.58%12742.98 PLN12345.21 PLN142
Sälj
ETHJPYEthereum / JPYBINANCE471452 JPY−0.40%470.925 K+17.04%484898 JPY469919 JPY151
Stark sälj
ETHUAHEthereum / HryvniaWHITEBIT135799.87 UAH−0.83%468.009 K−12.40%140021.90 UAH135260.94 UAH125
Sälj
ETHBTCEthereum / BitcoinHTX0.048350 BTC+0.32%445.632 K−30.25%0.048446 BTC0.048150 BTC30
Sälj
ETHBTCEthereum / BitcoinEXMO0.04842500 BTC−0.16%435.713 K−9.88%0.04862593 BTC0.04811507 BTC131
Stark sälj
ETHUSDCEthereum / USDCMEXC3050.30 USDC−0.38%399.267 K−57.44%3130.56 USDC3027.26 USDC118
Sälj
ETHUSDCEthereum / USD CoinKRAKEN3042.62 USDC−0.68%382.958 K−69.16%3126.12 USDC3027.96 USDC106
Sälj
ETHBTCEthereum / BitcoinBITSTAMP0.04843464 BTC−0.22%365.601 K−19.64%0.04863510 BTC0.04808749 BTC102
Stark sälj
ETHGBPEthereum / Pound sterlingWHITEBIT2470.28 GBP−0.47%362.288 K−4.40%2536.54 GBP2451.41 GBP106
Sälj
ETHUSDTEthereum / TetherUSBINANCEUS3049.47 USDT−0.44%335.123 K−63.24%3128.18 USDT3027.57 USDT100
Sälj
ETHCHFEthereum / Swiss FrancKRAKEN2761.82 CHF−1.05%286.517 K−30.39%2840.74 CHF2759.52 CHF93
Sälj
ETHEUREthereum / EuroEXMO2845.91 EUR−0.47%253.674 K−0.81%2913.52 EUR2829.10 EUR71
Sälj
ETHUSDEthereum / US DollarEXMO3213.93 USD−1.02%229.139 K−10.61%3284.89 USD3192.32 USD62
Sälj
ETHUSDCEthereum / USDCBITSTAMP3036.6 USDC−0.98%203.583 K+214.38%3125.6 USDC3027.4 USDC62
Sälj
ETHUSDTEthereum / TetherEXMO3053.26 USDT−0.32%189.752 K−61.82%3129.50 USDT2900.00 USDT60
Sälj
ETHBTCEthereum / BTCMEXC0.048382 BTC−0.27%176.668 K−11.69%0.048672 BTC0.048085 BTC56
Stark sälj
ETHBTCEthereum / BitcoinGEMINI0.048450 BTC−0.21%175.235 K−57.38%0.048600 BTC0.048130 BTC57
Stark sälj
ETHSGDEthereum / Singapore DollarGEMINI4116.090000 SGD−1.13%152.33 K−39.18%4236.000000 SGD4100.000000 SGD49
Sälj
ETHEUREthereum / EURBITFINEX2831.10000000 EUR−0.67%107.145 K+114.28%2907.20000000 EUR2819.30000000 EUR34
Sälj
ETHBTCEthereum / BitcoinTIMEX0.0493820 BTC+1.80%98.71 K+2.22%0.0501810 BTC0.0465820 BTC29
Sälj
ETHUSDTEthereum / USDTGEMINI3033.590000 USDT−1.63%92.022 K+429.29%3120.110000 USDT3033.590000 USDT30
Sälj
ETHUSDTEthereum / TetherDELTA3048.85 USDT−0.47%83.883 K−40.94%3128.30 USDT3030.40 USDT26
Sälj
ETHBTCEthereum / BitcoinBITFLYER0.04839 BTC−0.39%81.591 K−35.46%0.04862 BTC0.04807 BTC27
Stark sälj
ETHUSDEthereum / US DollarBITFLYER3049.93315 USD−1.14%78.158 K−37.58%3129.25516 USD3023.58281 USD27
Sälj
ETHPLNEthereum / PLNBINANCE12277 PLN−0.74%69.027 K−51.90%12553 PLN12181 PLN20
Sälj
ETHBRLEthereum / Brazilian RealHITBTC15539.1 BRL−0.36%68.85 K+20.75%15949.1 BRL15455.2 BRL21
Sälj
ETHBTCEthereum / BitcoinPOLONIEX0.04829 BTC−0.54%65.439 K+49.83%0.04860 BTC0.04820 BTC18
Stark sälj
ETHUSDEthereum / US DollarPOLONIEX3039.78451 USD−0.91%64.48 K+49.26%3127.45891 USD3030.10505 USD18
Sälj
ETHGBPEthereum / British PoundGEMINI2444.050000 GBP−0.02%56.228 K+93.13%2496.460000 GBP2424.630000 GBP18
Sälj
ETHEUREthereum / EuroGEMINI2846.010000 EUR−0.86%54.996 K+146.80%2912.270000 EUR2840.960000 EUR16
Sälj
ETHTRYEthereum / Turkish liraHITBTC98690.0 TRY−0.42%51.02 K−24.32%101121.0 TRY98051.0 TRY16
Sälj
ETHBTCEthereum / BitcoinBINANCEUS0.04818 BTC−0.84%49.677 K−42.29%0.04855 BTC0.04818 BTC14
Stark sälj
ETHEUREthereum / EuroKUCOIN2843.55 EUR−0.92%44.99 K−49.66%2912.32 EUR2837.21 EUR14
Sälj
ETHBTCEthereum / BTCUPBIT0.048212110 BTC−0.60%44.082 K−27.37%0.048768130 BTC0.048212110 BTC10
Stark sälj
ETHGBPEthereum / GBPBITFINEX2444.90000000 GBP+0.05%43.226 K+3052.00%2499.10000000 GBP2417.70000000 GBP14
Sälj
ETHZAREthereum / ZARBINANCE58024 ZAR−0.61%40.094 K−2.61%59660 ZAR57754 ZAR13
Sälj
ETHBTCETHEREUM / BITCOINCOINEX0.04839580 BTC−0.26%36.593 K+0.01%0.04861000 BTC0.04815591 BTC9
Stark sälj
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutral
ETHDAIEthereum / DaiHITBTC3050.896 DAI−0.43%25.973 K+2.72%3128.016 DAI3026.300 DAI8
Sälj
ETHUSDTEthereum / USDTUPBIT3054.2810 USDT−0.68%17.457 K+96.03%3110.8553 USDT3049.7300 USDT6
Sälj
ETHDAIEthereum / DAIKRAKEN3062.648 DAI−0.50%15.051 K−15.44%3126.236 DAI3030.571 DAI5
Sälj
ETHUAHEthereum / Ukrainian HryvniaEXMO135568.83 UAH−0.22%14.15 K−3.77%138144.00 UAH134060.78 UAH4
Sälj
ETHUSDCETHEREUM / USD COINCOINEX3049.97 USDC−0.45%12.067 K+16.69%3200.80 USDC2960.01 USDC4
Sälj
ETHUAHEthereum / UAHBINANCE123912 UAH−1.00%8.383 K−13.97%126841 UAH122705 UAH2
Sälj
ETHUSDCEthereum / USD CoinBINANCEUS3034.12 USDC−1.40%5.552 K−62.19%3124.83 USDC3029.55 USDC2
Sälj
ETHDAIEthereum / DaiKUCOIN3044.74 DAI−0.77%5.433 K−64.28%3127.60 DAI3028.81 DAI2
Sälj
ETHGBPEthereum / Pound SterlingKUCOIN2387.69 GBP−1.40%5.383 K+70.06%2445.04 GBP2387.69 GBP2
Sälj
ETHJPYEthereum / JPYBITFINEX472610.00000000 JPY−0.05%2.403 K+228.21%482610.00000000 JPY470100.00000000 JPY1
Sälj