Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3008.63 USDT | −0.18% | 1.663 B | +38.92% | 3023.24 USDT | 2960.03 USDT | 58.754 K | Sälj |
ETHUSDTETHUSDT SPOT | BYBIT | 3008.80 USDT | −0.19% | 718.005 M | +35.40% | 3023.45 USDT | 2960.19 USDT | 30.403 K | Sälj |
ETHUSDTEthereum/Tether | OKX | 3009.10 USDT | −0.14% | 595.064 M | +51.15% | 3023.79 USDT | 2960.00 USDT | 19.369 K | Sälj |
ETHUSDTEthereum/Tether | GATEIO | 3009.39 USDT | −0.16% | 586.076 M | +83.28% | 3023.06 USDT | 2960.72 USDT | 20.903 K | Sälj |
ETHUSDTEthereum / Tether US | WHITEBIT | 3009.06 USDT | −0.17% | 443.979 M | +86.32% | 3022.56 USDT | 2965.00 USDT | 24.163 K | Sälj |
ETHUSDTETHUSDT SPOT | BITGET | 3008.36 USDT | −0.19% | 328.667 M | +30.46% | 3023.46 USDT | 2960.80 USDT | 16.727 K | Sälj |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3008.65 USDT | +0.37% | 261.321 M | +22.73% | 3029.40 USDT | 2921.01 USDT | 38.536 K | Sälj |
ETHUSDTEthereum / USDT | MEXC | 3008.40 USDT | −0.19% | 175.516 M | +29.54% | 3023.24 USDT | 2960.60 USDT | 6.591 K | Sälj |
ETHUSDTEthereum / Tether | KUCOIN | 3009.75 USDT | −0.15% | 173.151 M | +31.99% | 3023.23 USDT | 2960.40 USDT | 8.514 K | Sälj |
ETHUSDTEthereum / Tether USD | HTX | 3009.09 USDT | +0.38% | 69.75 M | +66.87% | 3029.36 USDT | 2921.00 USDT | 9.946 K | Sälj |
ETHUSDTEthereum / Tether USD | POLONIEX | 3009.04 USDT | −0.25% | 45.254 M | +22.07% | 3025.51 USDT | 2963.63 USDT | 2.932 K | Sälj |
ETHUSDTEthereum / Tether | HITBTC | 3010.077 USDT | −0.21% | 33.023 M | +38.57% | 3022.700 USDT | 2963.460 USDT | 1.461 K | Sälj |
ETHUSDTEther / Tether | COINBASE | 3009.52 USDT | −0.16% | 28.464 M | +66.58% | 3022.87 USDT | 2960.81 USDT | 1.446 K | Sälj |
ETHUSDTETHEREUM / TETHER | COINEX | 3008.58 USDT | −0.21% | 10.411 M | +39.59% | 3022.86 USDT | 2959.54 USDT | 381 | Sälj |
ETHUSDTEthereum / Tether USD | KRAKEN | 3009.87 USDT | −0.13% | 6.254 M | +160.27% | 3023.02 USDT | 2963.01 USDT | 108 | Sälj |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3009.39 USDT | −0.12% | 3.481 M | +12.63% | 3022.81 USDT | 2966.36 USDT | 164 | Sälj |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3011.02 USDT | −0.10% | 1.877 M | +178.06% | 3022.26 USDT | 2971.74 USDT | 73 | Sälj |
ETHUSDTEthereum / USD Tether | TIMEX | 3002.70 USDT | −0.48% | 1.324 M | +90.22% | 3021.30 USDT | 2970.80 USDT | 41 | Sälj |
ETHUSDTEthereum / Tether | BITSTAMP | 3008.5 USDT | −0.18% | 1.262 M | +97.02% | 3022.1 USDT | 2961.0 USDT | 22 | Sälj |
ETHUSDTEthereum / Tether | EXMO | 3010.76 USDT | −0.47% | 1.039 M | +315.15% | 3013.67 USDT | 2965.00 USDT | 28 | Sälj |
ETHUSDTEthereum / Tether | DELTA | 3009.45 USDT | −0.12% | 121.988 K | +31.20% | 3023.05 USDT | 2967.50 USDT | 3 | Sälj |
ETHUSDTEthereum / USDT | GEMINI | 2988.120000 USDT | −1.01% | 41.807 K | +165.25% | 3006.520000 USDT | 2988.120000 USDT | 0 | Sälj |
ETHUSDTEthereum / USDT | UPBIT | 3010.2455 USDT | +0.91% | 21.161 K | −40.56% | 3030.3670 USDT | 3010.2455 USDT | 2 | Sälj |
ETHUSDTETHEREUM/TETHER USD | — | 3008.65 USDT | −0.14% | 0 | — | 3023.24 USDT | 2960.09 USDT | 8.165 K | Sälj |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3008.49 USDT | −0.20% | — | — | 3023.28 USDT | 2960.09 USDT | 9.826 K | Sälj |